Solana鏈上的Raydium代幣
24H成交額2.13B
24H交易量21.07M
創建代幣數量176,014
全部索引
代幣 | 價格 | 時間 | 成交額 | 池子總價值 | 完全稀釋市值 | 交易次數 | 交易者 | 5m | 1h | 6h | 24h | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.002365 | 43m | $1.1M | $397.3K | $2.4M | 1,005 | 597 | -51.18% | 466% | 466% | 466% | ||
$0.01607 | 42m | $775.6K | $773.0K | $16.1M | 998 | 589 | 56.89% | 3,904% | 3,904% | 3,904% | ||
$0.004107 | 55m | $1.5M | $356.4K | $4.1M | 1,313 | 670 | -31.27% | 2,011% | 2,011% | 2,011% | ||
$0.90 | 9d | $3.6M | $1.5M | $9.9M | 4,510 | 1,228 | -1.44% | -7.30% | -27.01% | -13.61% | ||
$0.008230 | 4mo | $1.9M | $1.4M | $8.2M | 12,882 | 825 | 0% | -0.86% | -2.87% | -5.84% | ||
$0.73 | 6mo | $17.5M | $18.5M | $733.4M | 19,012 | 1,405 | 0.48% | -2.89% | -4.24% | -16.31% | ||
$0.40 | - | $3.1M | $8.1M | $400.2M | 4,474 | 421 | 0.79% | -1.73% | -1.10% | 5.12% | ||
$0.02754 | 6mo | $2.8M | $2.2M | $27.5M | 13,388 | 837 | -0.55% | -2.38% | 3.10% | 8.35% | ||
$0.003361 | 2mo | $1.1M | $429.2K | $3.4M | 5,366 | 1,156 | 0% | 8.56% | 6.49% | 4.97% | ||
$0.036906 | 17m | $393.5K | $39.6K | $690.7K | 1,865 | 114 | 79.70% | 204% | 204% | 204% | ||
$0.034918 | 9m | $359.5K | $44.4K | $4.9M | 6,356 | 161 | 26.50% | 22.93% | 22.93% | 22.93% | ||
$0.039847 | 17m | $637.7K | $77.8K | $9.8M | 12,265 | 159 | 73.18% | 60.42% | 60.42% | 60.42% | ||
$0.033905 | 29m | $583.4K | $49.0K | $390.6K | 10,419 | 124 | -37.93% | -36.36% | -36.36% | -36.36% | ||
$0.034988 | 2h | $1.1M | $33.7K | $498.9K | 24,223 | 135 | -39.40% | -35.91% | 117% | 117% | ||
$0.001886 | 3h | $7.7M | $112.9K | $18.9M | 144,855 | 287 | 0.80% | 35.22% | 180% | 180% | ||
$0.045038 | 13h | $2.2M | $40.4K | $50.4K | 23,877 | 9,266 | 0.38% | 143% | 132% | -78.60% | ||
$0.01010 | 2mo | $470.1K | $882.6K | $10.1M | 2,316 | 687 | 0.41% | 1.34% | -4.66% | -4.17% | ||
$0.035873 | 39m | $734.5K | $45.0K | $587.4K | 16,016 | 223 | 9.51% | 70.23% | 70.23% | 70.23% | ||
$0.23 | - | $3.9M | $7.8M | $225.9M | 11,467 | 1,018 | 0.66% | -2.91% | -3.83% | -3.87% | ||
$0.001174 | 2mo | $88.4K | $292.8K | $1.2M | 1,148 | 360 | 0.19% | 7.03% | 38.49% | 49.05% | ||
$1.14 | 5mo | $5.0M | $1.4M | $80.0M | 13,209 | 1,575 | 0.13% | 0% | 0.46% | 0.13% | ||
$0.046352 | 10m | $83.2K | $20.2K | $63.5K | 328 | 215 | 18.35% | 36.20% | 36.20% | 36.20% | ||
$0.006157 | 4mo | $860.1K | $422.4K | $6.2M | 4,700 | 1,290 | 4.93% | -6.34% | 36.23% | 124% | ||
$0.002637 | 3mo | $137.0K | $270.1K | $2.6M | 508 | 180 | 4.38% | -17.71% | -20.21% | -4.49% | ||
$0.003641 | 1mo | $1.2M | $279.2K | $3.6M | 7,437 | 1,421 | 4.33% | 0.39% | 6.22% | 25.16% | ||
#26  FWOG FWOG/SOL | $0.03447 | - | $1.6M | $3.3M | $33.6M | 10,498 | 1,050 | 0.91% | -0.71% | -1.30% | -1.31% | |
$0.002343 | - | $502.3K | $434.2K | $1.6M | 1,749 | 471 | -0.23% | 25.78% | 22.30% | 22.82% | ||
$0.035312 | 26m | $406.8K | $41.3K | $531.3K | 9,114 | 119 | 8.21% | 65.88% | 65.88% | 65.88% | ||
$0.01322 | 4mo | $435.6K | $1.2M | $13.2M | 2,826 | 557 | 0% | 0.16% | -6.53% | -1.77% | ||
$0.03156 | 4mo | $1.0M | $2.2M | $31.6M | 4,433 | 655 | -0.76% | -7.13% | -8.93% | -14.33% | ||
$0.033002 | - | $238.8K | $74.9K | $291.8K | 1,934 | 1,145 | 16.62% | 10.20% | 164% | 186% | ||
$0.005253 | 2mo | $1.2M | $757.6K | $5.3M | 6,479 | 1,226 | -1.52% | -2.08% | -4.20% | -2.60% | ||
$0.01317 | 1mo | $2.7M | $1.0M | $13.2M | 11,593 | 3,050 | -0.71% | -0.66% | -1.63% | -20.22% | ||
$0.032096 | 15m | $86.2K | $52.4K | $209.7K | 407 | 196 | -20.04% | 329% | 329% | 329% | ||
$0.004537 | - | $13.3M | $11.2M | $40.2M | 33,496 | 1,673 | -0.10% | 0.14% | 23.13% | 20.14% | ||
$0.003667 | 1mo | $5.5M | $309.3K | $3.7M | 28,808 | 4,787 | -3.45% | -0.40% | -21.27% | -36.83% | ||
$0.001627 | 6mo | $345.7K | $185.0K | $1.6M | 1,477 | 424 | -0.15% | -14.48% | -11.26% | -26.00% | ||
$0.001720 | 1d | $6.5M | $175.5K | $1.7M | 33,215 | 7,137 | -4.27% | -21.90% | -40.20% | 392% | ||
$0.009697 | 2mo | $907.9K | $797.0K | $9.7M | 4,701 | 1,533 | -0.52% | -4.77% | -12.44% | -3.95% | ||
$0.05166 | 18d | $1.6M | $212.2K | $516.6M | 6,514 | 1,286 | 2.65% | -9.56% | -12.16% | 7.10% | ||
$1.13 | - | $8.5M | $2.7M | $79.7M | 12,105 | 1,947 | 0% | 0% | 0.13% | 0.15% | ||
$84,589.32 | 16d | $2.7M | $480.3K | $7.4M | 12,631 | 708 | 0% | -0.24% | 0% | -0.28% | ||
$0.002548 | 2mo | $696.5K | $350.3K | $2.5M | 4,236 | 430 | -0.31% | -1.00% | -1.81% | -1.64% | ||
$0.003651 | 3mo | $894.6K | $509.1K | $3.7M | 4,078 | 1,241 | 0% | 3.37% | -9.93% | 14.81% | ||
$0.01016 | 3mo | $788.0K | $439.4K | $10.2M | 4,313 | 1,316 | 0% | -7.99% | -16.38% | -22.35% | ||
$0.001090 | 1mo | $814.4K | $155.1K | $1.1M | 3,839 | 957 | 0.16% | -1.94% | -10.47% | -15.92% | ||
$0.009485 | 3mo | $1.4M | $1.1M | $9.5M | 5,169 | 1,369 | 0% | -3.95% | -7.78% | -2.90% | ||
#48  yee yee/SOL | $0.033534 | 4mo | $450.8K | $79.0K | $341.6K | 2,957 | 833 | 2.33% | 6.97% | -25.29% | -34.15% | |
#49  PVS PVS/SOL | $0.007851 | 1mo | $1.0M | $580.6K | $7.9M | 4,995 | 1,279 | -0.23% | -1.61% | 0.54% | -6.97% | |
$0.001568 | 3d | $6.3M | $208.0K | $1.5M | 34,787 | 6,431 | -3.14% | -1.91% | -36.78% | -40.86% | ||
$0.001020 | 23h | $1.8M | $86.1K | $1.0M | 221,726 | 207,400 | 4.34% | 34.34% | 25.16% | 50,917% | ||
$0.044849 | 16m | $37.1K | $17.6K | $48.5K | 294 | 176 | -25.80% | 15.37% | 15.37% | 15.37% | ||
$0.008215 | 2mo | $679.3K | $531.9K | $8.2M | 4,746 | 1,785 | -5.51% | 1.87% | -2.88% | -6.23% | ||
$0.79 | 4mo | $3.0M | $1.6M | $797.0M | 26,208 | 9,756 | -0.47% | -1.35% | -2.56% | 0.76% | ||
$0.01517 | 4mo | $578.0K | $1.4M | $15.2M | 2,678 | 668 | -0.53% | -3.37% | -3.61% | -1.17% | ||
$0.043468 | 17m | $132.0K | $46.5K | $34.7K | 4,468 | 247 | 4.65% | 38.61% | 38.61% | 38.61% | ||
$0.001354 | 9mo | $57.2K | $127.0K | $1.2M | 1,434 | 1,122 | -0.40% | 0.23% | 0.50% | 4.21% | ||
$0.043761 | 19m | $284.1K | $48.4K | $37.6K | 6,379 | 567 | -16.90% | 50.35% | 50.35% | 50.35% | ||
$0.031019 | 2h | $170.3K | $29.5K | $100.9K | 2,271 | 756 | -1.75% | 4.32% | 73.42% | 73.42% | ||
$0.031557 | 16d | $6.5K | $26.1K | $155.7K | 93 | 93 | 258% | 285% | 285% | 285% | ||
$0.003819 | 4mo | $721.0K | $463.1K | $3.8M | 3,972 | 722 | -0.11% | -2.55% | -10.87% | -30.12% | ||
$0.035035 | 25d | $150.5K | $88.7K | $503.5K | 3,650 | 2,577 | 0.12% | -0.67% | -5.34% | 6.50% | ||
$0.001060 | 6mo | $254.6K | $272.3K | $1.1M | 1,422 | 448 | 0.43% | 0.72% | -12.94% | -3.30% | ||
$0.22 | - | $103.0K | $63.9K | $2.4M | 3,107 | 2,944 | 0.31% | -0.45% | -1.12% | -3.84% | ||
$0.006441 | 3mo | $159.8K | $287.7K | $6.4M | 1,266 | 119 | 1.05% | 4.43% | 9.19% | 10.71% | ||
$0.059388 | 9mo | $148.8K | $473.2K | $3.9M | 5,947 | 1,528 | 0% | -1.40% | -2.25% | 1.00% | ||
$0.041180 | 7mo | $145.8K | $44.0K | $1.0B | 6,356 | 2,737 | 0% | -1.42% | -2.07% | 0.66% | ||
$0.043882 | 27m | $34.0K | $20.4K | $38.6K | 535 | 235 | 56.46% | 823% | 823% | 823% | ||
$0.008999 | 4mo | $76.1K | $228.0K | $9.0M | 4,159 | 2,228 | 0.57% | -0.14% | 3.58% | 2.24% | ||
$0.042025 | 45m | $26.2K | $18.4K | $20.3K | 412 | 197 | 2.31% | 133% | 133% | 133% | ||
$0.004076 | 1h | $13.0K | $34.0K | $2.8M | 662 | 661 | 12.44% | 431% | 597% | 597% | ||
$0.11 | 48m | $112.0K | $55.1K | $112.6M | 11,029 | 246 | 26.48% | 75,621% | 75,621% | 75,621% | ||
$0.047798 | 5mo | $2.4K | $36.8K | $78.0K | 16,015 | 16,004 | 0% | -1.67% | -0.99% | -10.91% | ||
$0.033307 | 1mo | $13.3K | $71.7K | $315.8K | 31,804 | 4,496 | 0% | -0.22% | 19.98% | -16.70% | ||
$1.00 | 2d | $3.5K | $1.0K | $2.0K | 862 | 769 | 0.42% | 0.67% | 0.96% | 0.74% | ||
$0.01941 | 1mo | $17.8K | $45.8K | $19.4M | 5,996 | 335 | 0% | -0.51% | -1.02% | 7.54% | ||
$0.005779 | 2mo | $129.7K | $236.5K | $5.7M | 37,612 | 18,461 | 2.39% | -4.80% | -5.94% | -7.24% | ||
$0.045526 | 11d | $7.3K | $11.5K | $52.8K | 16,237 | 11,526 | -12.90% | -3.85% | 71.65% | 132% | ||
$0.041353 | 20h | $109.3K | $7.5K | $12.6K | 81,629 | 63,206 | -10.66% | 5.96% | -48.21% | 594% | ||
$0.049323 | 2mo | $1.9K | $31.4K | $77.1K | 433 | 220 | -0.51% | -1.19% | -1.44% | 14.44% | ||
$0.001177 | 29d | $3.8K | $1.9K | $>999Q | 715 | 108 | 0.93% | -14.34% | 52.80% | 108% | ||
$0.004735 | 4mo | $147.7K | $55.8K | $420.9M | 14,769 | 3,320 | -0.63% | -3.85% | -5.66% | -5.94% | ||
$171.25 | - | $3.0M | $10.0M | $641.4M | 6,225 | 2,187 | 0% | -0.70% | -1.27% | 0.11% | ||
$0.02650 | 5mo | $57.6K | $1.3M | $5.3M | 2,396 | 940 | 0.50% | 0.14% | -0.21% | 2.80% | ||
$1.00 | 5mo | $271.8K | $325.7K | $129.1M | 11,861 | 4,662 | 0% | -0.19% | 0.23% | -0.13% | ||
$84,544.14 | - | $375.4K | $183.6K | $312.7M | 6,370 | 2,151 | 0% | -0.33% | 0% | -0.38% | ||
$84,307.86 | 16d | $710.5K | $275.4K | $7.4M | 5,312 | 1,060 | 0% | -0.25% | -0.33% | -0.27% | ||
$0.046957 | 2mo | $4.8K | $13.4K | $61.2K | 9,623 | 128 | 0% | 1.81% | 1.30% | -0.23% | ||
$0.042412 | 2mo | $857 | $10.0K | $22.5K | 686 | 200 | 0.52% | 0.87% | -3.04% | 21.72% | ||
#90  Pepe Pepe/SOL | $0.001747 | - | $377.5K | $411.0K | $1.7M | 143,475 | 708 | -1.86% | -2.73% | -9.29% | 7.81% | |
$84,480.91 | 5mo | $91.7K | $256.6K | $238.0M | 3,090 | 1,276 | 0% | 138% | 0% | -0.35% | ||
$0.052453 | 3mo | $42.5K | $4.7K | $2.4K | 8,019 | 323 | 0% | -79.61% | -79.61% | -79.61% | ||
$0.035135 | 1h | $1.9K | $894 | $513.6K | 915 | 96 | -16.44% | -2.39% | 12.80% | 12.80% | ||
$0.057523 | - | $3.6K | $1.5K | $0 | 217 | 83 | -59.91% | 0.74% | 0.74% | 0.74% | ||
$0.061075 | - | $6.5K | $635 | $>999Q | 330 | 128 | 0% | 2.20% | 2.20% | 2.20% | ||
$0.001205 | 14m | $32.7K | $5.9K | $1.2M | 7,528 | 247 | 132% | 45,023% | 45,023% | 45,023% | ||
$170.91 | - | $440.4K | $492.1K | $640.1M | 23,813 | 2,806 | 0% | -0.47% | -1.41% | 0.25% | ||
#98 ? 𝙜𝙤𝙣 g𝙤𝙣/SOL | $0.052411 | 4mo | $14.9K | $4.8K | $2.4K | 1,472 | 290 | 0% | -23.18% | -23.18% | -23.18% | |
$0.046933 | 7mo | $38.1K | $24.9K | $69.3K | 10,033 | 303 | -5.46% | 491% | 491% | 491% | ||
$0.052642 | - | $18.2K | $5.1K | $2.6K | 1,672 | 294 | 0% | -21.25% | -21.25% | -21.25% |
...