交易次數71
買入數賣出數
2249
成交額$21.3K
買入額賣出額
$12.4K$8.8K
交易者38
買家數賣家數
2026
流通供應量
999,739,91099.97%
總供應量999,739,910
最大供應量1.00B
入池的SEAMANIA34,214,570($112.9K)
入池的SOL688.93($112.6K)
轉換器
1SEAMANIA
= $0.003300
?SEAMANIA
USD
關於
Seamania信息概覽
Seamania (SEAMANIA) 於 12.24.2024 推出，當前交易價格為 $0.003300。Seamania 的流通供應量為 1.00B，其市值為 $3.30M。
Seamania的價格和市場表現如何？
在過去的24小時內，Seamania (SEAMANIA) 的價格變化了 +24.7%，交易額為$3.30M。請在CoinScan上時刻關注Seamania的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SEAMANIA | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4.75 | 1,441.29 | 0.02909 | $0.003300 | |||
26m ago | BUY | $1,118.01 | 337,172 | 6.73 | $0.003315 | 48 | ||
2h ago | BUY | $754.46 | 237,046 | 4.65 | $0.003182 | |||
2h ago | BUY | $1,743.15 | 557,350 | 10.70 | $0.003127 | |||
3h ago | SELL | $30.26 | 10,000 | 0.1882 | $0.003026 | 13 | ||
3h ago | SELL | $72.01 | 23,677 | 0.4460 | $0.003041 | 73 | ||
6h ago | SELL | $45.62 | 15,000 | 0.2829 | $0.003041 | 205 | ||
6h ago | SELL | $513.12 | 168,190 | 3.18 | $0.003050 | |||
6h ago | SELL | $280.09 | 91,060 | 1.73 | $0.003075 | |||
7h ago | SELL | $10.05 | 3,262.85 | 0.06248 | $0.003081 | |||
8h ago | SELL | $29.55 | 9,222.35 | 0.1766 | $0.003204 | |||
9h ago | BUY | $1,277.97 | 394,087 | 7.50 | $0.003242 | 277 | ||
9h ago | BUY | $316.01 | 98,911 | 1.85 | $0.003194 | |||
9h ago | BUY | $135.04 | 42,407 | 0.7932 | $0.003184 | |||
10h ago | SELL | $11.76 | 3,739.79 | 0.06952 | $0.003146 | 22 | ||
11h ago | SELL | $1,167.48 | 364,949 | 6.85 | $0.003199 | 48 | ||
11h ago | SELL | $39.80 | 12,440 | 0.2361 | $0.003199 | 18 | ||
11h ago | SELL | $23.82 | 7,415.48 | 0.1408 | $0.003213 | |||
11h ago | BUY | $8.46 | 2,596.20 | 0.04957 | $0.003261 | |||
12h ago | BUY | $77.72 | 23,701 | 0.4522 | $0.003279 | 73 | ||
12h ago | SELL | $153.80 | 47,104 | 0.8948 | $0.003265 | 73 | ||
12h ago | SELL | $65.26 | 20,000 | 0.3806 | $0.003263 | 205 | ||
12h ago | SELL | $9.90 | 3,034.38 | 0.05779 | $0.003265 | 82 | ||
12h ago | SELL | $<1 | 12.31 | 0.032345 | $0.003217 | 18 | ||
13h ago | SELL | $302.13 | 91,869 | 1.75 | $0.003288 | 56 | ||
13h ago | SELL | $997.75 | 300,000 | 5.79 | $0.003325 | |||
13h ago | SELL | $67.83 | 20,000 | 0.3898 | $0.003391 | 205 | ||
13h ago | SELL | $172.13 | 50,000 | 0.9765 | $0.003442 | 277 | ||
14h ago | SELL | $2.92 | 859.04 | 0.01680 | $0.003410 | |||
14h ago | SELL | $160.88 | 47,104 | 0.9226 | $0.003415 | 73 | ||
14h ago | BUY | $51.87 | 15,097 | 0.2974 | $0.003435 | |||
14h ago | SELL | $313.20 | 91,224 | 1.79 | $0.003433 | |||
14h ago | BUY | $317.31 | 91,157 | 1.80 | $0.003480 | 15 | ||
15h ago | BUY | $<1 | 5.64 | 0.031111 | $0.003513 | 78 | ||
15h ago | SELL | $28.82 | 8,265.16 | 0.1620 | $0.003488 | 78 | ||
15h ago | BUY | $174.60 | 50,394 | 0.9915 | $0.003464 | |||
16h ago | SELL | $40.95 | 12,000 | 0.2346 | $0.003412 | 54 | ||
16h ago | SELL | $1,387.80 | 400,000 | 7.91 | $0.003469 | |||
16h ago | SELL | $543.80 | 153,972 | 3.09 | $0.003531 | |||
16h ago | SELL | $713.73 | 200,000 | 4.06 | $0.003568 | |||
16h ago | BUY | $0.35 | 97.02 | 0.001993 | $0.003607 | 211 | ||
16h ago | BUY | $0.39 | 109.11 | 0.002241 | $0.003607 | 211 | ||
16h ago | BUY | $156.70 | 43,495 | 0.8923 | $0.003602 | 56 | ||
16h ago | SELL | $107.46 | 30,000 | 0.6121 | $0.003582 | 205 | ||
16h ago | BUY | $174.06 | 48,374 | 0.9915 | $0.003598 | 56 | ||
17h ago | SELL | $178.41 | 49,995 | 1.01 | $0.003568 | 277 | ||
17h ago | SELL | $<1 | 5.00 | 0.031021 | $0.003586 | 277 | ||
17h ago | BUY | $4,205.73 | 1,200,000 | 23.78 | $0.003504 | 76 | ||
18h ago | SELL | $106.37 | 32,239 | 0.6147 | $0.003299 | |||
20h ago | SELL | $160.68 | 50,000 | 0.9556 | $0.003213 | 277 | ||
20h ago | SELL | $95.93 | 30,000 | 0.5747 | $0.003197 | 205 | ||
20h ago | SELL | $20.50 | 6,290.06 | 0.1206 | $0.003259 | 28 | ||
21h ago | SELL | $65.80 | 19,830 | 0.3805 | $0.003318 | 205 | ||
21h ago | BUY | $1,492.73 | 450,944 | 8.59 | $0.003310 | |||
21h ago | SELL | $64.09 | 20,000 | 0.3745 | $0.003204 | 205 | ||
21h ago | SELL | $12.59 | 3,957.73 | 0.07416 | $0.003181 | |||
21h ago | SELL | $1.39 | 439.00 | 0.008227 | $0.003170 | |||
21h ago | SELL | $20.39 | 6,290.06 | 0.1179 | $0.003242 | 28 | ||
21h ago | BUY | $17.76 | 5,434.02 | 0.1023 | $0.003269 | 205 | ||
22h ago | BUY | $331.19 | 100,292 | 1.88 | $0.003302 | 35 | ||
22h ago | SELL | $31.89 | 9,915.00 | 0.1848 | $0.003216 | 205 | ||
22h ago | SELL | $47.33 | 14,873 | 0.2774 | $0.003182 | 205 | ||
22h ago | SELL | $40.08 | 12,580 | 0.2348 | $0.003186 | 28 | ||
22h ago | BUY | $79.73 | 25,376 | 0.4759 | $0.003142 | 28 | ||
22h ago | SELL | $62.12 | 19,830 | 0.3700 | $0.003132 | 205 | ||
22h ago | SELL | $78.61 | 24,788 | 0.4631 | $0.003171 | 205 | ||
22h ago | SELL | $12.68 | 3,966.00 | 0.07415 | $0.003198 | 211 | ||
22h ago | SELL | $18.78 | 6,000.00 | 0.1122 | $0.003130 | 211 | ||
22h ago | SELL | $284.15 | 93,430 | 1.75 | $0.003041 | 277 | ||
23h ago | SELL | $117.38 | 40,000 | 0.7530 | $0.002934 | 205 | ||
23h ago | SELL | $120.14 | 40,000 | 0.7547 | $0.003003 | 50 | ||
1d ago | BUY | $659.92 | 249,348 | 4.70 | $0.002646 | |||
1d ago | SELL | $0.33 | 124.70 | 0.002322 | $0.002668 | |||
1d ago | SELL | $<1 | 0.0322 | 0.084 | $0.002585 | |||
1d ago | BUY | $14.21 | 5,342.62 | 0.1000 | $0.002661 | 63 | ||
1d ago | BUY | $69.96 | 26,099 | 0.4880 | $0.002680 | 205 | ||
1d ago | SELL | $80.69 | 30,000 | 0.5582 | $0.002689 | 15 | ||
1d ago | BUY | $45.08 | 16,671 | 0.3119 | $0.002704 | 35 | ||
1d ago | BUY | $721.72 | 269,397 | 5.00 | $0.002679 | 46 | ||
1d ago | SELL | $38.33 | 14,532 | 0.2664 | $0.002638 | 22 | ||
1d ago | SELL | $18.98 | 7,223.12 | 0.1325 | $0.002628 | |||
1d ago | SELL | $78.47 | 30,000 | 0.5509 | $0.002615 | 205 | ||
1d ago | SELL | $2.42 | 917.41 | 0.01686 | $0.002639 | |||
1d ago | SELL | $70.99 | 26,847 | 0.4938 | $0.002644 | 56 | ||
1d ago | BUY | $13.19 | 5,000.00 | 0.09249 | $0.002639 | 277 | ||
1d ago | SELL | $97.46 | 37,014 | 0.6819 | $0.002633 | 11 | ||
1d ago | BUY | $143.33 | 53,572 | 0.9915 | $0.002675 | 19 | ||
1d ago | BUY | $71.12 | 26,847 | 0.4957 | $0.002649 | 56 | ||
1d ago | BUY | $30.81 | 11,682 | 0.2154 | $0.002637 | 73 | ||
2d ago | SELL | $1,175.22 | 436,821 | 8.11 | $0.002690 | 188 | ||
2d ago | SELL | $9.88 | 3,634.95 | 0.06835 | $0.002718 | 82 | ||
2d ago | SELL | $67.27 | 25,000 | 0.4705 | $0.002690 | 73 | ||
2d ago | BUY | $7.16 | 2,619.23 | 0.04957 | $0.002736 | 54 | ||
2d ago | BUY | $239.19 | 88,430 | 1.66 | $0.002704 | 277 | ||
2d ago | SELL | $106.07 | 40,000 | 0.7503 | $0.002651 | 205 | ||
2d ago | SELL | $114.98 | 43,827 | 0.8240 | $0.002623 | 277 | ||
2d ago | BUY | $24.80 | 9,353.57 | 0.1769 | $0.002651 | |||
2d ago | BUY | $19.85 | 7,490.26 | 0.1416 | $0.002650 | |||
2d ago | BUY | $1.98 | 749.13 | 0.01416 | $0.002649 | |||
2d ago | SELL | $10.61 | 4,013.67 | 0.07549 | $0.002645 |