交易次數420
買入數賣出數
147273
成交額$9.4K
買入額賣出額
$618$8.8K
交易者316
買家數賣家數
147170
流通供應量
999,999,63999.99%
總供應量999,999,639
最大供應量1.00B
入池的GRUMPY264,385,322($24.4K)
入池的SOL170.28($24.3K)
轉換器
1GRUMPY
= $0.049215
?GRUMPY
USD
關於
Tabatha Bundesen信息概覽
Tabatha Bundesen (GRUMPY) 於 03.13.2025 推出，當前交易價格為 $0.00009215。Tabatha Bundesen 的流通供應量為 1.00B，其市值為 $92,152.9。
Tabatha Bundesen的價格和市場表現如何？
在過去的24小時內，Tabatha Bundesen (GRUMPY) 的價格變化了 -39.9%，交易額為$92,152.9。請在CoinScan上時刻關注Tabatha Bundesen的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GRUMPY | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.57 | 6,194.99 | 0.004000 | $0.049215 | |||
9h ago | SELL | $51.08 | 551,588 | 0.3551 | $0.049260 | |||
12h ago | BUY | $49.89 | 551,588 | 0.3568 | $0.049046 | |||
12h ago | SELL | $29.92 | 332,729 | 0.2140 | $0.048993 | 34 | ||
12h ago | SELL | $47.34 | 524,687 | 0.3385 | $0.049022 | |||
12h ago | SELL | $47.70 | 526,585 | 0.3411 | $0.049058 | 326 | ||
12h ago | SELL | $47.90 | 526,675 | 0.3426 | $0.049095 | |||
12h ago | SELL | $48.12 | 526,968 | 0.3441 | $0.049131 | |||
12h ago | SELL | $48.35 | 527,430 | 0.3458 | $0.049168 | 166 | ||
12h ago | SELL | $48.59 | 527,839 | 0.3475 | $0.049205 | 233 | ||
12h ago | SELL | $48.79 | 527,874 | 0.3489 | $0.049242 | 26 | ||
12h ago | SELL | $49.05 | 528,580 | 0.3508 | $0.049280 | |||
12h ago | SELL | $49.27 | 528,762 | 0.3523 | $0.049318 | 346 | ||
12h ago | SELL | $49.47 | 528,826 | 0.3538 | $0.049356 | |||
12h ago | SELL | $49.72 | 529,263 | 0.3556 | $0.049394 | 268 | ||
12h ago | SELL | $49.94 | 529,458 | 0.3572 | $0.049432 | |||
12h ago | SELL | $50.17 | 529,768 | 0.3588 | $0.049471 | 286 | ||
12h ago | SELL | $50.44 | 530,345 | 0.3607 | $0.049510 | 469 | ||
12h ago | SELL | $50.64 | 530,347 | 0.3622 | $0.049550 | 22 | ||
12h ago | SELL | $50.87 | 530,478 | 0.3638 | $0.049589 | 22 | ||
12h ago | SELL | $51.08 | 530,505 | 0.3653 | $0.049629 | |||
12h ago | SELL | $51.30 | 530,590 | 0.3669 | $0.049669 | 12 | ||
12h ago | SELL | $51.56 | 531,017 | 0.3687 | $0.049710 | 153 | ||
12h ago | SELL | $51.82 | 531,471 | 0.3706 | $0.049750 | |||
12h ago | SELL | $52.04 | 531,502 | 0.3722 | $0.049791 | 21 | ||
12h ago | SELL | $52.27 | 531,642 | 0.3738 | $0.049832 | |||
12h ago | SELL | $52.51 | 531,880 | 0.3756 | $0.049874 | 110 | ||
12h ago | SELL | $52.74 | 531,898 | 0.3772 | $0.049916 | 209 | ||
12h ago | SELL | $53.15 | 533,762 | 0.3801 | $0.049958 | 25 | ||
12h ago | SELL | $53.39 | 533,935 | 0.3819 | $0.031000 | 94 | ||
12h ago | SELL | $53.62 | 533,957 | 0.3835 | $0.031004 | |||
12h ago | SELL | $53.89 | 534,389 | 0.3855 | $0.031008 | |||
12h ago | SELL | $54.19 | 535,016 | 0.3876 | $0.031012 | |||
12h ago | SELL | $54.53 | 536,024 | 0.3900 | $0.031017 | |||
12h ago | SELL | $54.76 | 536,041 | 0.3917 | $0.031021 | |||
12h ago | SELL | $55.01 | 536,127 | 0.3934 | $0.031026 | 24 | ||
12h ago | SELL | $55.26 | 536,247 | 0.3952 | $0.031030 | 354 | ||
12h ago | SELL | $55.54 | 536,608 | 0.3972 | $0.031035 | 20 | ||
12h ago | SELL | $55.78 | 536,610 | 0.3990 | $0.031039 | 127 | ||
12h ago | SELL | $56.05 | 536,873 | 0.4009 | $0.031044 | 21 | ||
12h ago | SELL | $56.34 | 537,290 | 0.4030 | $0.031048 | 146 | ||
12h ago | SELL | $56.63 | 537,702 | 0.4051 | $0.031053 | |||
12h ago | SELL | $56.91 | 537,968 | 0.4070 | $0.031058 | |||
12h ago | SELL | $57.13 | 537,603 | 0.4086 | $0.031062 | |||
12h ago | SELL | $57.38 | 537,625 | 0.4104 | $0.031067 | 49 | ||
12h ago | SELL | $57.69 | 538,095 | 0.4126 | $0.031072 | 10 | ||
12h ago | SELL | $57.97 | 538,354 | 0.4146 | $0.031076 | 40 | ||
12h ago | SELL | $58.21 | 538,154 | 0.4163 | $0.031081 | 254 | ||
12h ago | SELL | $58.47 | 538,175 | 0.4182 | $0.031086 | 10 | ||
12h ago | SELL | $58.81 | 538,836 | 0.4206 | $0.031091 | 25 | ||
12h ago | SELL | $59.13 | 539,337 | 0.4229 | $0.031096 | 21 | ||
12h ago | SELL | $59.44 | 539,759 | 0.4251 | $0.031101 | 48 | ||
12h ago | SELL | $59.78 | 540,388 | 0.4275 | $0.031106 | 94 | ||
12h ago | SELL | $60.08 | 540,635 | 0.4297 | $0.031111 | |||
12h ago | SELL | $60.34 | 540,552 | 0.4316 | $0.031116 | 24 | ||
12h ago | SELL | $60.60 | 540,373 | 0.4334 | $0.031121 | |||
12h ago | SELL | $60.99 | 541,357 | 0.4362 | $0.031126 | 164 | ||
12h ago | SELL | $61.22 | 540,917 | 0.4378 | $0.031131 | 261 | ||
12h ago | SELL | $61.55 | 541,334 | 0.4402 | $0.031137 | |||
12h ago | SELL | $61.83 | 541,340 | 0.4422 | $0.031142 | 20 | ||
12h ago | SELL | $62.12 | 541,334 | 0.4443 | $0.031147 | 495 | ||
12h ago | SELL | $62.44 | 541,583 | 0.4465 | $0.031152 | |||
12h ago | SELL | $62.71 | 541,467 | 0.4485 | $0.031158 | |||
12h ago | SELL | $63.05 | 541,856 | 0.4509 | $0.031163 | 345 | ||
12h ago | SELL | $63.29 | 541,387 | 0.4527 | $0.031169 | |||
12h ago | SELL | $63.60 | 541,537 | 0.4549 | $0.031174 | 63 | ||
12h ago | SELL | $63.96 | 541,986 | 0.4574 | $0.031180 | |||
12h ago | SELL | $64.26 | 541,976 | 0.4596 | $0.031185 | |||
12h ago | SELL | $64.69 | 543,024 | 0.4626 | $0.031191 | |||
12h ago | SELL | $64.88 | 542,053 | 0.4640 | $0.031196 | |||
12h ago | SELL | $65.25 | 542,593 | 0.4667 | $0.031202 | 407 | ||
12h ago | SELL | $66.09 | 544,385 | 0.4727 | $0.031214 | 208 | ||
12h ago | SELL | $66.28 | 543,341 | 0.4740 | $0.031219 | 21 | ||
12h ago | SELL | $66.57 | 543,109 | 0.4761 | $0.031225 | 22 | ||
12h ago | SELL | $67.00 | 544,022 | 0.4792 | $0.031231 | 221 | ||
12h ago | SELL | $65.71 | 543,827 | 0.4700 | $0.031208 | |||
12h ago | SELL | $67.42 | 544,740 | 0.4822 | $0.031237 | 25 | ||
12h ago | SELL | $67.73 | 544,649 | 0.4844 | $0.031243 | |||
12h ago | SELL | $68.04 | 544,462 | 0.4866 | $0.031249 | |||
12h ago | SELL | $68.36 | 544,422 | 0.4889 | $0.031255 | 27 | ||
12h ago | SELL | $68.75 | 544,874 | 0.4917 | $0.031261 | 324 | ||
12h ago | SELL | $69.16 | 545,389 | 0.4946 | $0.031268 | |||
12h ago | SELL | $69.47 | 545,172 | 0.4968 | $0.031274 | 483 | ||
12h ago | SELL | $69.83 | 545,302 | 0.4994 | $0.031280 | 218 | ||
12h ago | SELL | $70.13 | 544,936 | 0.5015 | $0.031286 | 24 | ||
12h ago | SELL | $70.51 | 545,234 | 0.5043 | $0.031293 | 256 | ||
12h ago | SELL | $70.95 | 545,899 | 0.5074 | $0.031299 | 19 | ||
12h ago | SELL | $71.29 | 545,802 | 0.5099 | $0.031306 | |||
12h ago | SELL | $71.60 | 545,466 | 0.5121 | $0.031312 | 84 | ||
12h ago | SELL | $72.08 | 546,404 | 0.5155 | $0.031319 | 265 | ||
12h ago | SELL | $72.34 | 545,596 | 0.5174 | $0.031325 | 26 | ||
12h ago | SELL | $72.90 | 547,100 | 0.5214 | $0.031332 | 143 | ||
12h ago | SELL | $73.24 | 546,856 | 0.5238 | $0.031339 | 25 | ||
12h ago | SELL | $73.63 | 547,036 | 0.5266 | $0.031346 | 24 | ||
12h ago | SELL | $73.99 | 546,918 | 0.5292 | $0.031352 | |||
12h ago | SELL | $74.34 | 546,738 | 0.5317 | $0.031359 | 17 | ||
12h ago | SELL | $74.78 | 547,123 | 0.5348 | $0.031366 | |||
12h ago | SELL | $75.22 | 547,606 | 0.5380 | $0.031373 | 506 | ||
12h ago | SELL | $75.74 | 548,514 | 0.5417 | $0.031380 | |||
12h ago | SELL | $75.99 | 547,552 | 0.5435 | $0.031387 | 171 |