交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
999,999,06499.99%
總供應量999,999,073
最大供應量1.00B
入池的AiZUKi1,452.74($6)
入池的SOL0.035006($<1)
轉換器
1AiZUKi
= $0.004200
?AiZUKi
USD
關於
AZUKI AI信息概覽
AZUKI AI (AiZUKi) 於 02.01.2025 推出，當前交易價格為 $0.004200。AZUKI AI 的流通供應量為 1.00B，其市值為 $4.20M。
AZUKI AI的價格和市場表現如何？
在過去的24小時內，AZUKI AI (AiZUKi) 的價格變化了0%，交易額為$4.20M。請在CoinScan上時刻關注AZUKI AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AiZUKi | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 1.73 | 0.045 | $0.004200 | |||
3d ago | BUY | $<1 | 2.16 | 0.045 | $0.003362 | |||
3d ago | BUY | $<1 | 2.77 | 0.045 | $0.002616 | |||
3d ago | BUY | $<1 | 3.70 | 0.045 | $0.001964 | |||
3d ago | BUY | $<1 | 5.17 | 0.045 | $0.001404 | |||
3d ago | BUY | $<1 | 20.66 | 0.031 | $0.037037 | |||
3d ago | BUY | $<1 | 76.55 | 0.045 | $0.049499 | |||
3d ago | BUY | $<1 | 25.72 | 0.045 | $0.032827 | |||
3d ago | BUY | $<1 | 14,079 | 0.045 | $0.065165 | |||
3d ago | REMOVE | $<1 | 4,449,527 | 0.031705 | - | |||
20d ago | BUY | $<1 | 1,838,429 | 0.045 | $0.085021 | |||
20d ago | BUY | $<1 | 4,419,548 | 0.045 | $0.082088 | |||
20d ago | BUY | $<1 | 7,800,544 | 0.043 | $0.097100 | |||
20d ago | SELL | $1.18 | 18,406,543 | 0.006445 | $0.076465 | |||
20d ago | BUY | $<1 | 1,830.01 | 0.031 | $0.041008 | |||
20d ago | BUY | $<1 | 936.63 | 0.045 | $0.059855 | |||
21d ago | SELL | $<1 | 38.63 | 0.052037 | $0.041025 | |||
23d ago | SELL | $<1 | 59.87 | 0.053159 | $0.041023 | |||
27d ago | SELL | $<1 | 766.98 | 0.044074 | $0.041055 | |||
28d ago | SELL | $<1 | 158.52 | 0.058487 | $0.041076 | |||
29d ago | SELL | $<1 | 279.99 | 0.041504 | $0.041038 | |||
1mo ago | SELL | $<1 | 636.65 | 0.043447 | $0.041103 | |||
1mo ago | BUY | $<1 | 183.03 | 0.041 | $0.041108 | |||
1mo ago | SELL | $0.93 | 49,312 | 0.004592 | $0.041890 | |||
1mo ago | BUY | $<1 | 62.38 | 0.041 | $0.043269 | |||
1mo ago | REMOVE | $25.75 | 790,315 | 0.1262 | - | |||
1mo ago | BUY | $<1 | 312.30 | 0.045 | $0.043274 | |||
1mo ago | BUY | $<1 | 312.53 | 0.045 | $0.043272 | |||
1mo ago | SELL | $4.45 | 117,993 | 0.02176 | $0.043772 | |||
1mo ago | BUY | $<1 | 1,102.07 | 0.032363 | $0.044573 | |||
1mo ago | BUY | $2.10 | 49,312 | 0.009900 | $0.044275 | |||
1mo ago | SELL | $<1 | 18.81 | 0.053525 | $0.043859 | |||
1mo ago | SELL | $<1 | 194.36 | 0.043642 | $0.044012 | |||
1mo ago | BUY | $<1 | 531.22 | 0.031 | $0.044071 | |||
1mo ago | BUY | $<1 | 531.93 | 0.031 | $0.044065 | |||
1mo ago | BUY | $<1 | 532.65 | 0.031 | $0.044060 | |||
1mo ago | BUY | $<1 | 533.37 | 0.031 | $0.044054 | |||
1mo ago | BUY | $<1 | 534.08 | 0.031 | $0.044050 | |||
1mo ago | BUY | $<1 | 534.80 | 0.031 | $0.044044 | |||
1mo ago | BUY | $0.21 | 5,388.02 | 0.001000 | $0.044014 | |||
1mo ago | BUY | $0.21 | 5,461.61 | 0.001000 | $0.043960 | |||
1mo ago | BUY | $0.32 | 8,333.76 | 0.001500 | $0.043893 | |||
1mo ago | BUY | $3.24 | 93,933 | 0.01500 | $0.043454 | |||
1mo ago | BUY | $<1 | 349.34 | 0.045 | $0.043032 | |||
1mo ago | BUY | $<1 | 349.61 | 0.045 | $0.043029 | |||
1mo ago | SELL | $24.62 | 430,328 | 0.1162 | $0.045721 | |||
1mo ago | BUY | $1.97 | 18,714 | 0.009269 | $0.031055 | |||
1mo ago | SELL | $0.42 | 4,121.63 | 0.001971 | $0.031024 | |||
1mo ago | SELL | $0.21 | 2,107.39 | 0.001020 | $0.031029 | |||
1mo ago | REMOVE | $0.12 | 1,217.71 | 0.035937 | - | |||
1mo ago | BUY | $0.42 | 4,121.63 | 0.001998 | $0.031030 | |||
1mo ago | ADD | $42.50 | 417,071 | 0.2000 | - | |||
1mo ago | BUY | $<1 | 104.14 | 0.045 | $0.031022 | |||
1mo ago | BUY | $<1 | 104.41 | 0.045 | $0.031019 | |||
1mo ago | SELL | $13.55 | 50,000 | 0.06363 | $0.032710 | |||
1mo ago | ADD | $21.30 | 29,348 | 0.1000 | - | |||
1mo ago | SELL | $<1 | 45.39 | 0.031685 | $0.037959 | |||
1mo ago | BUY | $0.21 | 481.15 | 0.0399 | $0.034411 | |||
1mo ago | BUY | $<1 | 9.70 | 0.041 | $0.032208 | |||
1mo ago | BUY | $0.21 | 980,511,209 | 0.001000 | $0.092186 | |||
1mo ago | SELL | $0.64 | 980,512,093 | 0.003021 | $0.096606 | |||
1mo ago | SELL | $0.10 | 13.96 | 0.034991 | $0.007403 | |||
1mo ago | SELL | $<1 | 6.95 | 0.033158 | $0.009402 | |||
1mo ago | SELL | $<1 | 1.08 | 0.045459 | $0.01051 | |||
1mo ago | SELL | $<1 | 1.08 | 0.045617 | $0.01081 | |||
1mo ago | SELL | $<1 | 1.08 | 0.045782 | $0.01113 | |||
1mo ago | SELL | $<1 | 1.12 | 0.046355 | $0.01183 | |||
1mo ago | SELL | $<1 | 1.12 | 0.046162 | $0.01147 | |||
1mo ago | SELL | $0.16 | 1.12 | 0.037674 | $0.14 | |||
1mo ago | SELL | $2.03 | 50.43 | 0.009718 | $0.04036 | |||
1mo ago | SELL | $0.17 | 1.12 | 0.038576 | $0.15 | |||
1mo ago | SELL | $0.20 | 1.12 | 0.039647 | $0.17 | |||
1mo ago | BUY | $2.99 | 119.65 | 0.01429 | $0.02502 | |||
1mo ago | BUY | $0.36 | 636.65 | 0.001764 | $0.035806 | |||
1mo ago | BUY | $<1 | 20.84 | 0.041 | $0.031002 | |||
1mo ago | SELL | $0.62 | 707.85 | 0.002996 | $0.038844 | |||
1mo ago | SELL | $1.25 | 56.03 | 0.006020 | $0.02241 | |||
1mo ago | SELL | $<1 | 0.5015 | 0.031526 | $0.06351 | |||
1mo ago | SELL | $<1 | 0.5433 | 0.031710 | $0.06570 | |||
1mo ago | SELL | $<1 | 0.5433 | 0.031773 | $0.06810 | |||
1mo ago | SELL | $<1 | 0.5433 | 0.031839 | $0.07064 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032209 | $0.07354 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032308 | $0.07638 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032414 | $0.07989 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032528 | $0.08365 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032650 | $0.08767 | |||
1mo ago | SELL | $<1 | 0.6269 | 0.032780 | $0.09200 | |||
1mo ago | BUY | $2.07 | 160.84 | 0.009990 | $0.01288 | |||
1mo ago | BUY | $0.12 | 112.80 | 0.03594 | $0.001088 | |||
1mo ago | SELL | $0.41 | 200.00 | 0.001970 | $0.002054 | |||
1mo ago | BUY | $0.41 | 208.22 | 0.002000 | $0.001993 | |||
1mo ago | SELL | $0.31 | 190.00 | 0.001533 | $0.001679 | |||
1mo ago | BUY | $0.17 | 61.01 | 0.03851 | $0.002893 | |||
1mo ago | BUY | $0.16 | 177.11 | 0.03814 | $0.039473 | |||
1mo ago | SELL | $0.36 | 243.19 | 0.001767 | $0.001502 | |||
1mo ago | BUY | $0.20 | 69.48 | 0.0399 | $0.002946 | |||
1mo ago | BUY | $0.20 | 296.79 | 0.0399 | $0.036898 | |||
1mo ago | SELL | $0.37 | 360.00 | 0.001832 | $0.001052 | |||
1mo ago | BUY | $<1 | 16.59 | 0.033 | $0.003769 | |||
1mo ago | BUY | $<1 | 1.34 | 0.042116 | $0.003246 |