交易次數8
買入數賣出數
44
成交額$79
買入額賣出額
$7$72
交易者6
買家數賣家數
34
流通供應量
997,318,32299.73%
總供應量999,529,496
最大供應量1.00B
入池的AESOP467,356,614($13.7K)
入池的SOL98.15($13.7K)
轉換器
1AESOP
= $0.042936
?AESOP
USD
關於
Aesoperator信息概覽
Aesoperator (AESOP) 於 01.30.2025 推出，當前交易價格為 $0.00002936。Aesoperator 的流通供應量為 997.32M，其市值為 $29,282.4。
Aesoperator的價格和市場表現如何？
在過去的24小時內，Aesoperator (AESOP) 的價格變化了 +0.6%，交易額為$29,282.4。請在CoinScan上時刻關注Aesoperator的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AESOP | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $1.97 | 67,132 | 0.01413 | $0.042936 | |||
8h ago | SELL | $0.94 | 32,500 | 0.006806 | $0.042896 | |||
8h ago | BUY | $0.94 | 32,314 | 0.006801 | $0.042910 | |||
15h ago | SELL | $0.46 | 16,000 | 0.003350 | $0.042880 | |||
17h ago | BUY | $1.63 | 56,404 | 0.01187 | $0.042902 | 13 | ||
19h ago | BUY | $2.17 | 75,794 | 0.01594 | $0.042866 | 13 | ||
21h ago | SELL | $70.29 | 2,418,305 | 0.5088 | $0.042906 | |||
23h ago | SELL | $0.11 | 4,088.09 | 0.038646 | $0.042925 | |||
1d ago | BUY | $<1 | 376.35 | 0.048 | $0.042916 | |||
1d ago | SELL | $<1 | 141.13 | 0.042985 | $0.042933 | |||
1d ago | BUY | $<1 | 141.13 | 0.043 | $0.042948 | |||
1d ago | SELL | $<1 | 188.17 | 0.04398 | $0.042933 | |||
1d ago | BUY | $<1 | 188.17 | 0.044 | $0.042948 | |||
1d ago | BUY | $<1 | 282.26 | 0.046 | $0.042948 | |||
1d ago | SELL | $<1 | 188.17 | 0.04398 | $0.042933 | |||
1d ago | BUY | $<1 | 188.17 | 0.044 | $0.042947 | |||
1d ago | SELL | $<1 | 188.17 | 0.04398 | $0.042930 | |||
1d ago | BUY | $<1 | 188.17 | 0.044 | $0.042945 | |||
1d ago | SELL | $<1 | 376.35 | 0.04796 | $0.042930 | |||
1d ago | BUY | $<1 | 376.35 | 0.048 | $0.042945 | |||
1d ago | SELL | $<1 | 376.35 | 0.04796 | $0.042930 | |||
1d ago | BUY | $<1 | 376.35 | 0.048 | $0.042945 | |||
1d ago | BUY | $0.49 | 16,894 | 0.003591 | $0.042933 | |||
1d ago | BUY | $44.55 | 1,516,515 | 0.3212 | $0.042938 | |||
1d ago | SELL | $18.99 | 652,600 | 0.1373 | $0.042910 | |||
1d ago | BUY | $10.99 | 372,646 | 0.07884 | $0.042951 | 2682 | ||
1d ago | SELL | $1.66 | 56,582 | 0.01190 | $0.042936 | |||
2d ago | SELL | $111.99 | 3,806,276 | 0.8074 | $0.042942 | 26 | ||
2d ago | BUY | $11.96 | 401,440 | 0.08622 | $0.042981 | 2682 | ||
2d ago | SELL | $15.46 | 497,500 | 0.1063 | $0.043108 | 27 | ||
2d ago | BUY | $0.99 | 31,505 | 0.006774 | $0.043153 | |||
2d ago | BUY | $1.97 | 63,101 | 0.01356 | $0.043133 | |||
2d ago | BUY | $4.02 | 126,913 | 0.02727 | $0.043172 | |||
2d ago | SELL | $24.35 | 793,364 | 0.1698 | $0.043069 | 20 | ||
2d ago | SELL | $136.84 | 4,407,619 | 0.9545 | $0.043104 | |||
2d ago | SELL | $<1 | 1,000.00 | 0.032186 | $0.043143 | |||
2d ago | SELL | $0.13 | 4,200.00 | 0.039183 | $0.043158 | 119 | ||
2d ago | SELL | $0.19 | 6,145.23 | 0.001343 | $0.043158 | 119 | ||
2d ago | SELL | $0.38 | 12,290 | 0.002687 | $0.043158 | 119 | ||
2d ago | SELL | $0.77 | 24,581 | 0.005375 | $0.043158 | 119 | ||
2d ago | SELL | $<1 | 2,100.00 | 0.034592 | $0.043158 | 119 | ||
2d ago | SELL | $0.11 | 3,500.00 | 0.037654 | $0.043158 | 119 | ||
2d ago | SELL | $0.41 | 13,000 | 0.002843 | $0.043158 | 119 | ||
2d ago | SELL | $0.41 | 13,000 | 0.002843 | $0.043159 | 119 | ||
2d ago | SELL | $2.13 | 67,682 | 0.01480 | $0.043159 | 27 | ||
2d ago | SELL | $0.66 | 21,000 | 0.004594 | $0.043160 | 119 | ||
2d ago | SELL | $<1 | 1,000.00 | 0.032188 | $0.043160 | 119 | ||
2d ago | SELL | $0.14 | 4,719.18 | 0.001032 | $0.043160 | 119 | ||
2d ago | BUY | $0.14 | 4,716.60 | 0.001037 | $0.043176 | 119 | ||
2d ago | BUY | $0.50 | 15,817 | 0.003478 | $0.043176 | 119 | ||
2d ago | BUY | $0.84 | 26,596 | 0.005848 | $0.043175 | 119 | ||
2d ago | BUY | $1.68 | 53,191 | 0.01169 | $0.043175 | 119 | ||
2d ago | SELL | $0.22 | 7,160.01 | 0.001566 | $0.043159 | 119 | ||
2d ago | SELL | $0.45 | 14,320 | 0.003132 | $0.043159 | 119 | ||
2d ago | SELL | $0.90 | 28,640 | 0.006265 | $0.043159 | 119 | ||
2d ago | SELL | $1.81 | 57,280 | 0.01253 | $0.043166 | 119 | ||
2d ago | BUY | $0.20 | 6,269.06 | 0.001378 | $0.043197 | 119 | ||
2d ago | BUY | $0.48 | 15,055 | 0.003310 | $0.043197 | 119 | ||
2d ago | BUY | $0.96 | 30,111 | 0.006621 | $0.043196 | 119 | ||
2d ago | SELL | $7.35 | 234,048 | 0.05123 | $0.043144 | |||
2d ago | SELL | $1.99 | 63,125 | 0.01382 | $0.043165 | 119 | ||
2d ago | BUY | $0.32 | 10,120 | 0.002228 | $0.043181 | 119 | ||
2d ago | BUY | $0.64 | 20,242 | 0.004456 | $0.043181 | 119 | ||
2d ago | BUY | $1.28 | 40,495 | 0.008913 | $0.043180 | 119 | ||
2d ago | SELL | $6.30 | 199,190 | 0.04364 | $0.043166 | |||
2d ago | BUY | $0.12 | 3,904.59 | 0.038601 | $0.043123 | 119 | ||
2d ago | BUY | $0.12 | 3,904.69 | 0.038601 | $0.043123 | 119 | ||
2d ago | SELL | $1.48 | 47,663 | 0.01044 | $0.043108 | 119 | ||
2d ago | BUY | $0.13 | 4,478.69 | 0.039867 | $0.043123 | 119 | ||
2d ago | BUY | $0.27 | 8,957.77 | 0.001973 | $0.043123 | 119 | ||
2d ago | BUY | $0.55 | 17,917 | 0.003947 | $0.043123 | 119 | ||
2d ago | BUY | $1.11 | 35,840 | 0.007894 | $0.043123 | 119 | ||
2d ago | SELL | $0.87 | 28,200 | 0.006180 | $0.043107 | 119 | ||
2d ago | BUY | $1.36 | 43,794 | 0.009646 | $0.043123 | 119 | ||
2d ago | SELL | $0.39 | 12,649 | 0.002772 | $0.043107 | 119 | ||
2d ago | SELL | $0.78 | 25,299 | 0.005544 | $0.043107 | 119 | ||
2d ago | SELL | $1.57 | 50,597 | 0.01109 | $0.043108 | 119 | ||
2d ago | BUY | $0.21 | 6,962.08 | 0.001533 | $0.043130 | 119 | ||
2d ago | SELL | $15.49 | 497,090 | 0.1090 | $0.043118 | |||
2d ago | SELL | $0.21 | 7,000.00 | 0.001537 | $0.043121 | 119 | ||
2d ago | SELL | $<1 | 1,353.50 | 0.032973 | $0.043121 | 119 | ||
2d ago | SELL | $<1 | 1,353.50 | 0.032973 | $0.043121 | 119 | ||
2d ago | SELL | $<1 | 1,353.50 | 0.032973 | $0.043121 | 119 | ||
2d ago | SELL | $<1 | 1,353.50 | 0.032973 | $0.043121 | 119 | ||
2d ago | SELL | $0.10 | 3,353.50 | 0.037368 | $0.043118 | 119 | ||
2d ago | SELL | $0.10 | 3,353.50 | 0.037368 | $0.043118 | 119 | ||
2d ago | SELL | $0.35 | 11,354 | 0.002494 | $0.043118 | 119 | ||
2d ago | BUY | $0.51 | 16,427 | 0.003627 | $0.043105 | 119 | ||
2d ago | BUY | $3.13 | 101,011 | 0.02229 | $0.043104 | 119 | ||
2d ago | BUY | $0.22 | 7,369.72 | 0.001626 | $0.043103 | 119 | ||
2d ago | SELL | $6.56 | 213,893 | 0.04699 | $0.043071 | 119 | ||
2d ago | SELL | $6.57 | 213,893 | 0.04703 | $0.043074 | 119 | ||
2d ago | BUY | $1.94 | 62,890 | 0.01390 | $0.043090 | 119 | ||
2d ago | BUY | $3.88 | 125,859 | 0.02781 | $0.043089 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043114 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043114 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043115 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043115 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043115 | 119 | ||
2d ago | SELL | $<1 | 2,500.00 | 0.035496 | $0.043115 | 119 |