交易次數19
買入數賣出數
127
成交額$803
買入額賣出額
$504$299
交易者12
買家數賣家數
117
流通供應量
999,987,99599.99%
總供應量999,999,298
最大供應量1.00B
入池的FINGER 370,582,791($6.9K)
入池的SOL48.03($6.9K)
轉換器
1FINGER
= $0.041862
?FINGER
USD
關於
Zelensky’s 11th Finger 信息概覽
Zelensky’s 11th Finger (FINGER ) 於 03.17.2025 推出，當前交易價格為 $0.00001862。Zelensky’s 11th Finger 的流通供應量為 1.00B，其市值為 $18,626.6。
Zelensky’s 11th Finger 的價格和市場表現如何？
在過去的24小時內，Zelensky’s 11th Finger (FINGER ) 的價格變化了 +16.8%，交易額為$18,626.6。請在CoinScan上時刻關注Zelensky’s 11th Finger 的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FINGER | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $1.43 | 76,973 | 0.01000 | $0.041862 | |||
1h ago | SELL | $8.12 | 439,301 | 0.05684 | $0.041849 | |||
1h ago | BUY | $142.79 | 7,835,841 | 0.9990 | $0.041822 | |||
3h ago | SELL | $11.27 | 634,270 | 0.07892 | $0.041777 | |||
4h ago | SELL | $2.84 | 159,590 | 0.01990 | $0.041781 | |||
4h ago | BUY | $2.85 | 159,590 | 0.02000 | $0.041789 | |||
4h ago | BUY | $11.32 | 634,270 | 0.07932 | $0.041784 | |||
5h ago | SELL | $12.81 | 722,961 | 0.08998 | $0.041772 | |||
6h ago | BUY | $7.95 | 443,067 | 0.05546 | $0.041796 | |||
7h ago | BUY | $12.95 | 722,961 | 0.09021 | $0.041791 | |||
7h ago | BUY | $9.99 | 556,072 | 0.06915 | $0.041797 | |||
9h ago | SELL | $3.21 | 180,766 | 0.02234 | $0.041778 | |||
9h ago | BUY | $0.14 | 8,036.76 | 0.03999 | $0.041775 | |||
9h ago | BUY | $3.06 | 172,729 | 0.02146 | $0.041775 | |||
10h ago | SELL | $<1 | 2,500.00 | 0.033089 | $0.041757 | |||
22h ago | BUY | $45.84 | 2,839,441 | 0.3500 | $0.041614 | 13 | ||
22h ago | SELL | $260.70 | 15,679,003 | 1.99 | $0.041662 | |||
22h ago | BUY | $261.96 | 15,679,003 | 2.00 | $0.041670 | |||
22h ago | BUY | $3.91 | 243,269 | 0.02973 | $0.041611 | |||
1d ago | SELL | $0.65 | 40,839 | 0.004964 | $0.041594 | |||
1d ago | SELL | $6.42 | 400,856 | 0.04878 | $0.041603 | |||
1d ago | SELL | $7.59 | 471,632 | 0.05753 | $0.041611 | |||
1d ago | SELL | $7.61 | 471,632 | 0.05767 | $0.041615 | |||
1d ago | SELL | $15.39 | 943,264 | 0.1157 | $0.041631 | |||
1d ago | SELL | $6.62 | 404,447 | 0.04981 | $0.041638 | |||
1d ago | BUY | $17.64 | 1,073,305 | 0.1326 | $0.041643 | |||
1d ago | BUY | $13.30 | 813,223 | 0.1000 | $0.041635 | |||
1d ago | BUY | $6.59 | 404,447 | 0.04957 | $0.041630 | |||
1d ago | SELL | $13.20 | 808,045 | 0.09865 | $0.041633 | |||
1d ago | BUY | $13.26 | 808,045 | 0.09915 | $0.041641 | |||
1d ago | BUY | $0.66 | 40,839 | 0.005000 | $0.041633 | |||
1d ago | SELL | $19.63 | 1,221,414 | 0.1492 | $0.041607 | |||
2d ago | BUY | $19.65 | 1,221,414 | 0.1500 | $0.041608 | |||
2d ago | SELL | $<1 | 808.71 | 0.049850 | $0.041560 | |||
2d ago | BUY | $<1 | 808.71 | 0.0499 | $0.041568 | |||
2d ago | SELL | $4.11 | 259,476 | 0.03162 | $0.041584 | |||
2d ago | SELL | $19.95 | 1,248,288 | 0.1527 | $0.041598 | |||
2d ago | BUY | $2.76 | 171,084 | 0.02110 | $0.041614 | |||
2d ago | SELL | $<1 | 10.62 | 0.051303 | $0.041597 | |||
2d ago | BUY | $2.37 | 146,070 | 0.01800 | $0.041623 | |||
2d ago | BUY | $45.44 | 2,862,769 | 0.3500 | $0.041587 | 15 | ||
2d ago | SELL | $156.77 | 9,746,572 | 1.20 | $0.041608 | |||
2d ago | BUY | $21.78 | 1,318,015 | 0.1677 | $0.041652 | |||
2d ago | BUY | $156.45 | 9,746,572 | 1.20 | $0.041605 | |||
3d ago | SELL | $1.27 | 82,970 | 0.009950 | $0.041541 | |||
3d ago | BUY | $1.27 | 82,970 | 0.01000 | $0.041539 | |||
3d ago | BUY | $3.34 | 215,889 | 0.02600 | $0.041547 | |||
3d ago | BUY | $<1 | 332.32 | 0.044 | $0.041546 | |||
3d ago | BUY | $<1 | 351.43 | 0.04423 | $0.041546 | |||
3d ago | SELL | $<1 | 453.50 | 0.045431 | $0.041538 | |||
3d ago | BUY | $<1 | 368.04 | 0.04443 | $0.041546 | |||
3d ago | SELL | $<1 | 283.30 | 0.043392 | $0.041538 | |||
3d ago | BUY | $<1 | 462.75 | 0.04557 | $0.041546 | |||
3d ago | SELL | $<1 | 269.18 | 0.043223 | $0.041538 | |||
3d ago | BUY | $<1 | 283.30 | 0.04341 | $0.041546 | |||
3d ago | SELL | $<1 | 179.71 | 0.042152 | $0.041538 | |||
3d ago | SELL | $<1 | 127.32 | 0.041524 | $0.041538 | |||
3d ago | BUY | $<1 | 185.26 | 0.04223 | $0.041546 | |||
3d ago | BUY | $<1 | 269.18 | 0.04324 | $0.041546 | |||
3d ago | BUY | $<1 | 131.26 | 0.04158 | $0.041546 | |||
3d ago | SELL | $<1 | 213.09 | 0.042552 | $0.041538 | |||
3d ago | SELL | $<1 | 350.38 | 0.044196 | $0.041538 | |||
3d ago | SELL | $<1 | 391.62 | 0.044690 | $0.041538 | |||
3d ago | BUY | $<1 | 224.31 | 0.0427 | $0.041546 | |||
3d ago | BUY | $<1 | 353.92 | 0.04426 | $0.041546 | |||
3d ago | SELL | $<1 | 375.65 | 0.044499 | $0.041538 | |||
3d ago | BUY | $<1 | 399.61 | 0.04481 | $0.041546 | |||
3d ago | SELL | $<1 | 92.33 | 0.041105 | $0.041538 | |||
3d ago | BUY | $<1 | 391.31 | 0.04471 | $0.041546 | |||
3d ago | BUY | $<1 | 97.19 | 0.04117 | $0.041546 | |||
3d ago | SELL | $<1 | 340.88 | 0.044082 | $0.041538 | |||
3d ago | SELL | $<1 | 257.07 | 0.043078 | $0.041538 | |||
3d ago | SELL | $<1 | 148.86 | 0.041782 | $0.041538 | |||
3d ago | BUY | $<1 | 351.43 | 0.04423 | $0.041546 | |||
3d ago | BUY | $<1 | 265.02 | 0.04319 | $0.041546 | |||
3d ago | SELL | $<1 | 218.39 | 0.042615 | $0.041538 | |||
3d ago | BUY | $<1 | 150.37 | 0.04181 | $0.041546 | |||
3d ago | SELL | $<1 | 127.61 | 0.041528 | $0.041538 | |||
3d ago | SELL | $<1 | 299.89 | 0.043591 | $0.041538 | |||
3d ago | BUY | $<1 | 225.14 | 0.04271 | $0.041546 | |||
3d ago | BUY | $<1 | 312.38 | 0.04376 | $0.041546 | |||
3d ago | BUY | $<1 | 132.93 | 0.0416 | $0.041546 | |||
3d ago | BUY | $<1 | 375.52 | 0.04452 | $0.041546 | |||
3d ago | SELL | $<1 | 407.77 | 0.044883 | $0.041538 | |||
3d ago | BUY | $<1 | 290.78 | 0.0435 | $0.041545 | |||
3d ago | BUY | $<1 | 433.68 | 0.04522 | $0.041545 | |||
3d ago | SELL | $<1 | 285.28 | 0.043416 | $0.041538 | |||
3d ago | BUY | $<1 | 420.38 | 0.04506 | $0.041545 | |||
3d ago | SELL | $<1 | 373.12 | 0.044468 | $0.041538 | |||
3d ago | SELL | $<1 | 147.22 | 0.041763 | $0.041538 | |||
3d ago | BUY | $<1 | 294.10 | 0.04354 | $0.041545 | |||
3d ago | SELL | $<1 | 189.38 | 0.042268 | $0.041537 | |||
3d ago | BUY | $<1 | 384.66 | 0.04463 | $0.041545 | |||
3d ago | BUY | $<1 | 148.71 | 0.04179 | $0.041545 | |||
3d ago | SELL | $<1 | 177.85 | 0.04213 | $0.041536 | |||
3d ago | SELL | $<1 | 114.43 | 0.041370 | $0.041536 | |||
3d ago | BUY | $<1 | 185.27 | 0.04223 | $0.041544 | |||
3d ago | SELL | $<1 | 286.08 | 0.043426 | $0.041536 | |||
3d ago | BUY | $<1 | 120.46 | 0.04145 | $0.041544 | |||
3d ago | SELL | $<1 | 349.56 | 0.044186 | $0.041536 |