交易次數140
買入數賣出數
7169
成交額$25.4K
買入額賣出額
$7.7K$17.6K
交易者72
買家數賣家數
4342
流通供應量
998,240,65999.82%
總供應量999,796,754
最大供應量1.00B
入池的DOGSHIT2 150,368,499($114.1K)
入池的SOL674.64($113.8K)
轉換器
1DOGSHIT2
= $0.037587
?DOGSHIT2
USD
關於
Dog Shit Going NoWhere信息概覽
Dog Shit Going NoWhere (DOGSHIT2 ) 於 01.17.2025 推出，當前交易價格為 $0.0007587。Dog Shit Going NoWhere 的流通供應量為 998.24M，其市值為 $757,424。
Dog Shit Going NoWhere的價格和市場表現如何？
在過去的24小時內，Dog Shit Going NoWhere (DOGSHIT2 ) 的價格變化了 +1.1%，交易額為$757,424。請在CoinScan上時刻關注Dog Shit Going NoWhere的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DOGSHIT2 | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $13.02 | 17,163 | 0.07718 | $0.037587 | 2651 | ||
30m ago | BUY | $11.62 | 15,000 | 0.06744 | $0.037751 | |||
42m ago | SELL | $120.01 | 156,218 | 0.6995 | $0.037682 | |||
43m ago | SELL | $32.71 | 41,971 | 0.1881 | $0.037793 | |||
51m ago | SELL | $2.38 | 3,079.28 | 0.01381 | $0.037732 | 11 | ||
52m ago | BUY | $2.40 | 3,079.28 | 0.01388 | $0.037818 | 11 | ||
52m ago | BUY | $200.70 | 257,155 | 1.15 | $0.037804 | 27 | ||
55m ago | BUY | $250.07 | 322,492 | 1.44 | $0.037754 | 27 | ||
59m ago | SELL | $779.47 | 1,000,552 | 4.48 | $0.037790 | 78 | ||
1h ago | SELL | $39.33 | 51,083 | 0.2304 | $0.037701 | |||
1h ago | BUY | $14.06 | 18,263 | 0.08283 | $0.037701 | 2651 | ||
1h ago | BUY | $15.03 | 19,471 | 0.08828 | $0.037719 | 2651 | ||
2h ago | BUY | $494.21 | 633,870 | 2.86 | $0.037796 | 32 | ||
2h ago | BUY | $16.94 | 21,738 | 0.09771 | $0.037797 | 2651 | ||
2h ago | BUY | $0.31 | 403.69 | 0.001814 | $0.037901 | |||
2h ago | BUY | $5.66 | 7,172.13 | 0.03223 | $0.037900 | 37 | ||
2h ago | BUY | $4.03 | 5,104.80 | 0.02293 | $0.037897 | 74 | ||
2h ago | SELL | $1,612.07 | 2,023,940 | 9.17 | $0.037965 | 666 | ||
2h ago | SELL | $1,003.50 | 1,232,567 | 5.70 | $0.038141 | 666 | ||
2h ago | BUY | $3.95 | 4,866.56 | 0.02246 | $0.038118 | 228 | ||
2h ago | SELL | $16.06 | 19,830 | 0.09263 | $0.038102 | 242 | ||
2h ago | BUY | $24.93 | 31,016 | 0.1455 | $0.038039 | 145 | ||
2h ago | BUY | $1.69 | 2,112.59 | 0.009915 | $0.038043 | |||
2h ago | BUY | $5.53 | 6,835.92 | 0.03208 | $0.038097 | 228 | ||
2h ago | SELL | $991.40 | 1,220,403 | 5.74 | $0.038123 | 666 | ||
2h ago | BUY | $40.02 | 49,035 | 0.2338 | $0.038162 | 196 | ||
2h ago | BUY | $3.46 | 4,250.02 | 0.02026 | $0.038159 | 81 | ||
2h ago | BUY | $17.08 | 20,798 | 0.09915 | $0.038215 | 14 | ||
2h ago | BUY | $34.31 | 41,971 | 0.2000 | $0.038175 | |||
2h ago | BUY | $9.02 | 11,046 | 0.05261 | $0.038171 | 2651 | ||
2h ago | BUY | $3.80 | 4,661.87 | 0.02220 | $0.038170 | 228 | ||
2h ago | BUY | $841.62 | 1,037,392 | 4.90 | $0.038112 | 81 | ||
2h ago | SELL | $964.88 | 1,194,016 | 5.62 | $0.038080 | 666 | ||
2h ago | SELL | $851.20 | 1,037,392 | 4.96 | $0.038205 | 81 | ||
2h ago | SELL | $58.45 | 71,117 | 0.3427 | $0.038220 | 80 | ||
2h ago | BUY | $17.99 | 21,497 | 0.1041 | $0.038370 | 2651 | ||
2h ago | SELL | $88.19 | 104,487 | 0.5040 | $0.038440 | 447 | ||
2h ago | SELL | $980.43 | 1,153,363 | 5.61 | $0.038500 | 666 | ||
2h ago | BUY | $5.56 | 6,562.93 | 0.03183 | $0.038475 | 228 | ||
2h ago | BUY | $68.66 | 79,234 | 0.3903 | $0.038666 | 15 | ||
2h ago | BUY | $59.74 | 71,117 | 0.3500 | $0.038400 | 80 | ||
2h ago | SELL | $5.15 | 6,204.47 | 0.03036 | $0.038308 | 806 | ||
2h ago | BUY | $91.01 | 109,026 | 0.5359 | $0.038348 | |||
2h ago | SELL | $538.02 | 645,556 | 3.16 | $0.038334 | 32 | ||
2h ago | SELL | $118.86 | 142,435 | 0.7031 | $0.038344 | 14 | ||
2h ago | SELL | $24.89 | 29,745 | 0.1470 | $0.038368 | 242 | ||
2h ago | BUY | $1.68 | 1,995.69 | 0.009915 | $0.038460 | |||
2h ago | SELL | $292.41 | 356,468 | 1.76 | $0.038203 | 31 | ||
2h ago | SELL | $76.65 | 94,254 | 0.4685 | $0.038132 | 447 | ||
2h ago | BUY | $294.21 | 356,469 | 1.77 | $0.038253 | 31 | ||
3h ago | BUY | $124.47 | 160,354 | 0.7968 | $0.037762 | 167 | ||
3h ago | BUY | $500.22 | 645,556 | 3.18 | $0.037748 | 32 | ||
3h ago | BUY | $1.53 | 2,015.71 | 0.009915 | $0.037625 | |||
3h ago | BUY | $3.07 | 4,031.59 | 0.01983 | $0.037620 | |||
3h ago | SELL | $77.97 | 101,187 | 0.4955 | $0.037705 | 466 | ||
3h ago | SELL | $106.38 | 135,847 | 0.6663 | $0.037831 | |||
3h ago | BUY | $223.74 | 284,870 | 1.40 | $0.037854 | 14 | ||
3h ago | BUY | $79.66 | 101,798 | 0.5000 | $0.037825 | 466 | ||
3h ago | BUY | $3.43 | 4,464.26 | 0.02191 | $0.037700 | 228 | ||
3h ago | SELL | $710.30 | 921,084 | 4.52 | $0.037711 | 15 | ||
3h ago | SELL | $307.55 | 393,917 | 1.95 | $0.037807 | 17 | ||
3h ago | SELL | $104.94 | 150,000 | 0.7468 | $0.036996 | 31 | ||
4h ago | SELL | $104.91 | 150,000 | 0.7484 | $0.036994 | 31 | ||
4h ago | BUY | $645.93 | 921,084 | 4.59 | $0.037012 | 15 | ||
4h ago | BUY | $34.55 | 49,438 | 0.2449 | $0.036990 | |||
5h ago | SELL | $104.72 | 150,000 | 0.7398 | $0.036981 | 31 | ||
5h ago | BUY | $6.45 | 9,166.52 | 0.04548 | $0.037038 | 18 | ||
5h ago | SELL | $9.80 | 14,000 | 0.06912 | $0.037003 | 18 | ||
6h ago | SELL | $460.16 | 648,570 | 3.21 | $0.037095 | 36 | ||
6h ago | SELL | $106.38 | 150,000 | 0.7482 | $0.037092 | 31 | ||
7h ago | SELL | $107.37 | 150,000 | 0.7497 | $0.037158 | 31 | ||
7h ago | BUY | $143.48 | 199,125 | 1.00 | $0.037205 | 23 | ||
8h ago | SELL | $8.97 | 12,443 | 0.06209 | $0.037213 | |||
8h ago | BUY | $433.03 | 600,638 | 3.00 | $0.037209 | 36 | ||
8h ago | BUY | $4.33 | 6,038.98 | 0.03003 | $0.037178 | |||
8h ago | SELL | $<1 | 50.45 | 0.032496 | $0.037092 | |||
9h ago | BUY | $6.50 | 9,124.62 | 0.04537 | $0.037124 | 10 | ||
10h ago | SELL | $27.57 | 38,896 | 0.1925 | $0.037090 | |||
10h ago | SELL | $86.41 | 122,453 | 0.6067 | $0.037056 | |||
10h ago | BUY | $49.24 | 69,337 | 0.3453 | $0.037102 | |||
11h ago | SELL | $627.83 | 877,638 | 4.37 | $0.037153 | 15 | ||
11h ago | SELL | $1,447.22 | 1,981,582 | 10.07 | $0.037303 | 43 | ||
11h ago | BUY | $75.45 | 101,439 | 0.5254 | $0.037438 | 59 | ||
11h ago | SELL | $11.67 | 15,763 | 0.08120 | $0.037405 | 20 | ||
12h ago | BUY | $1,459.14 | 1,983,566 | 10.12 | $0.037356 | 43 | ||
12h ago | BUY | $629.77 | 877,638 | 4.39 | $0.037175 | 15 | ||
12h ago | BUY | $0.14 | 207.79 | 0.001033 | $0.037087 | 470 | ||
12h ago | SELL | $0.12 | 182.21 | 0.039015 | $0.037052 | |||
13h ago | SELL | $248.60 | 350,324 | 1.73 | $0.037096 | 29 | ||
14h ago | BUY | $3.05 | 4,273.53 | 0.02135 | $0.037153 | 66 | ||
14h ago | SELL | $716.79 | 1,000,000 | 5.00 | $0.037167 | 137 | ||
14h ago | SELL | $72.23 | 100,000 | 0.5045 | $0.037223 | 31 | ||
14h ago | SELL | $144.77 | 200,000 | 1.01 | $0.037238 | 31 | ||
14h ago | BUY | $11.56 | 15,723 | 0.08000 | $0.037355 | 113 | ||
15h ago | BUY | $143.30 | 195,528 | 0.9933 | $0.037328 | 80 | ||
15h ago | SELL | $17.51 | 24,127 | 0.1218 | $0.037261 | |||
15h ago | SELL | $17.52 | 24,127 | 0.1218 | $0.037263 | |||
16h ago | SELL | $139.00 | 192,312 | 0.9728 | $0.037228 | 650 | ||
16h ago | BUY | $256.96 | 354,110 | 1.79 | $0.037256 | 23 | ||
16h ago | BUY | $39.95 | 55,207 | 0.2795 | $0.037236 | 196 |