交易次數7
買入數賣出數
16
成交額$59
買入額賣出額
$6$53
交易者5
買家數賣家數
15
流通供應量
998,238,90799.82%
總供應量998,244,331
最大供應量1.00B
入池的bandit936,477,269($2.7K)
入池的SOL19.17($2.7K)
轉換器
1bandit
= $0.052908
?bandit
USD
關於
bandit 信息概覽
bandit (bandit) 於 03.18.2025 推出，當前交易價格為 $0.0(5)2908。bandit 的流通供應量為 998.24M，其市值為 $2,903.59。
bandit 的價格和市場表現如何？
在過去的24小時內，bandit (bandit) 的價格變化了 +4.7%，交易額為$2,903.59。請在CoinScan上時刻關注bandit 的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | bandit | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.32 | 111,237 | 0.002271 | $0.052908 | |||
8h ago | SELL | $0.64 | 222,474 | 0.004545 | $0.052909 | |||
20h ago | SELL | $5.51 | 2,015,086 | 0.04126 | $0.052737 | |||
21h ago | SELL | $0.27 | 100,132 | 0.002055 | $0.052710 | |||
21h ago | SELL | $27.56 | 10,000,000 | 0.2074 | $0.052756 | |||
21h ago | SELL | $18.69 | 6,659,800 | 0.1406 | $0.052806 | |||
22h ago | BUY | $5.66 | 2,015,086 | 0.04300 | $0.052812 | |||
1d ago | SELL | $0.71 | 259,050 | 0.005489 | $0.052778 | |||
1d ago | SELL | $0.27 | 96,689 | 0.002049 | $0.052818 | |||
4d ago | SELL | $1.38 | 508,247 | 0.01078 | $0.052723 | |||
4d ago | SELL | $1.62 | 600,000 | 0.01274 | $0.052711 | |||
4d ago | SELL | $0.43 | 159,669 | 0.003394 | $0.052723 | |||
4d ago | SELL | $0.14 | 53,317 | 0.001133 | $0.052723 | |||
4d ago | SELL | $0.25 | 94,473 | 0.002009 | $0.052731 | |||
4d ago | SELL | $13.38 | 4,891,998 | 0.1045 | $0.052736 | |||
4d ago | SELL | $5.62 | 2,037,031 | 0.04388 | $0.052759 | |||
4d ago | SELL | $4.31 | 1,559,903 | 0.03373 | $0.052768 | |||
5d ago | SELL | $1.30 | 452,069 | 0.009799 | $0.052878 | |||
5d ago | SELL | $1.66 | 574,579 | 0.01246 | $0.052903 | |||
5d ago | SELL | $4.00 | 1,378,129 | 0.02997 | $0.052905 | |||
5d ago | SELL | $1.41 | 482,866 | 0.01052 | $0.052922 | |||
5d ago | SELL | $0.27 | 92,731 | 0.002022 | $0.052949 | |||
5d ago | SELL | $0.31 | 106,880 | 0.002331 | $0.052941 | |||
5d ago | SELL | $1.66 | 567,260 | 0.01238 | $0.052931 | |||
5d ago | SELL | $0.87 | 298,071 | 0.006512 | $0.052927 | |||
5d ago | SELL | $0.37 | 128,999 | 0.002819 | $0.052934 | |||
5d ago | SELL | $0.19 | 67,462 | 0.001474 | $0.052938 | |||
5d ago | SELL | $<1 | 27,486 | 0.036009 | $0.052896 | |||
5d ago | SELL | $0.71 | 249,773 | 0.005463 | $0.052855 | |||
5d ago | SELL | $0.17 | 60,397 | 0.001321 | $0.052865 | |||
5d ago | SELL | $0.27 | 98,732 | 0.002160 | $0.052826 | |||
5d ago | SELL | $4.72 | 1,688,352 | 0.03702 | $0.052796 | |||
5d ago | SELL | $0.51 | 184,133 | 0.004045 | $0.052822 | |||
5d ago | SELL | $2.84 | 1,008,186 | 0.02218 | $0.052823 | |||
5d ago | SELL | $0.31 | 112,579 | 0.002479 | $0.052814 | |||
5d ago | SELL | $<1 | 53.61 | 0.051181 | $0.052841 | |||
5d ago | SELL | $<1 | 5,552.85 | 0.031223 | $0.052785 | |||
5d ago | SELL | $11.99 | 4,258,322 | 0.09426 | $0.052816 | |||
5d ago | SELL | $12.09 | 4,258,322 | 0.09516 | $0.052840 | |||
5d ago | BUY | $24.29 | 8,516,645 | 0.1903 | $0.052853 | |||
5d ago | SELL | $144.45 | 48,916,770 | 1.13 | $0.052953 | |||
6d ago | SELL | $<1 | 29,005 | 0.037143 | $0.053094 | |||
6d ago | SELL | $198.63 | 59,303,472 | 1.56 | $0.053349 | |||
6d ago | SELL | $<1 | 25,550 | 0.037267 | $0.053566 | |||
6d ago | SELL | $0.56 | 159,310 | 0.004532 | $0.053577 | |||
6d ago | SELL | $2.52 | 704,935 | 0.02007 | $0.053580 | |||
6d ago | SELL | $0.61 | 171,615 | 0.004893 | $0.053585 | |||
6d ago | SELL | $0.18 | 51,560 | 0.001470 | $0.053542 | |||
6d ago | SELL | $6.34 | 1,782,323 | 0.05095 | $0.053558 | |||
6d ago | SELL | $3.61 | 1,011,226 | 0.02901 | $0.053575 | |||
6d ago | SELL | $<1 | 7,664.16 | 0.032201 | $0.053587 | |||
6d ago | SELL | $0.45 | 127,246 | 0.003655 | $0.053589 | |||
6d ago | BUY | $<1 | 2,123.48 | 0.046132 | $0.053611 | |||
6d ago | SELL | $4.48 | 1,247,441 | 0.03590 | $0.053599 | |||
6d ago | SELL | $147.24 | 38,833,144 | 1.17 | $0.053791 | |||
6d ago | SELL | $<1 | 18,480 | 0.035893 | $0.054000 | |||
6d ago | SELL | $1.70 | 423,953 | 0.01352 | $0.054028 | |||
6d ago | BUY | $5.04 | 1,247,441 | 0.03996 | $0.054043 | |||
6d ago | BUY | $2.27 | 566,378 | 0.01809 | $0.054016 | |||
6d ago | SELL | $<1 | 1,217.93 | 0.043869 | $0.053993 | |||
6d ago | SELL | $29.44 | 7,344,402 | 0.2356 | $0.054008 | |||
6d ago | BUY | $29.59 | 7,345,534 | 0.2368 | $0.054028 | |||
6d ago | SELL | $10.78 | 2,691,699 | 0.08582 | $0.054007 | |||
6d ago | BUY | $185.55 | 48,916,770 | 1.47 | $0.053793 | |||
6d ago | BUY | $9.55 | 2,691,699 | 0.07599 | $0.053548 | |||
6d ago | SELL | $3.46 | 984,088 | 0.02758 | $0.053523 | |||
6d ago | SELL | $15.12 | 4,264,720 | 0.1203 | $0.053546 | |||
6d ago | SELL | $0.23 | 64,819 | 0.001838 | $0.053565 | |||
6d ago | SELL | $0.87 | 246,368 | 0.006992 | $0.053567 | |||
6d ago | BUY | $0.32 | 90,359 | 0.002577 | $0.053575 | |||
6d ago | BUY | $197.00 | 59,811,873 | 1.58 | $0.053293 | |||
6d ago | BUY | $24.77 | 8,116,312 | 0.1983 | $0.053052 | |||
6d ago | BUY | $113.26 | 39,166,056 | 0.9066 | $0.052891 | |||
6d ago | SELL | $7.25 | 2,628,200 | 0.05807 | $0.052760 | |||
6d ago | BUY | $4.99 | 1,799,651 | 0.04000 | $0.052776 | |||
6d ago | SELL | $0.13 | 49,465 | 0.001091 | $0.052757 | |||
6d ago | SELL | $6.40 | 2,328,724 | 0.05153 | $0.052749 | |||
6d ago | BUY | $1.22 | 444,847 | 0.009915 | $0.052752 | |||
6d ago | SELL | $4.31 | 1,573,508 | 0.03493 | $0.052742 | |||
6d ago | BUY | $1.37 | 498,381 | 0.01113 | $0.052759 | |||
6d ago | BUY | $2.96 | 1,076,955 | 0.02402 | $0.052754 | |||
6d ago | SELL | $2.93 | 1,069,708 | 0.02373 | $0.052743 | |||
6d ago | BUY | $11.71 | 4,264,720 | 0.09478 | $0.052747 | |||
6d ago | SELL | $24.42 | 8,832,470 | 0.1963 | $0.052765 | |||
6d ago | SELL | $0.49 | 175,397 | 0.003937 | $0.052794 | |||
6d ago | SELL | $0.26 | 96,953 | 0.002177 | $0.052764 | |||
6d ago | SELL | $115.08 | 39,518,341 | 0.9286 | $0.052912 | |||
6d ago | SELL | $0.13 | 45,340 | 0.001114 | $0.053041 | |||
6d ago | SELL | $4.90 | 1,609,834 | 0.03965 | $0.053044 | |||
6d ago | BUY | $7.17 | 2,348,687 | 0.05810 | $0.053053 | |||
6d ago | SELL | $27.03 | 8,829,555 | 0.2189 | $0.053061 | |||
6d ago | SELL | $75.82 | 23,821,313 | 0.6143 | $0.053183 | |||
6d ago | SELL | $16.99 | 5,156,971 | 0.1377 | $0.053294 | |||
6d ago | SELL | $0.72 | 219,594 | 0.005902 | $0.053294 | |||
6d ago | BUY | $1.09 | 330,383 | 0.008923 | $0.053310 | |||
6d ago | SELL | $0.24 | 74,429 | 0.001999 | $0.053293 | |||
6d ago | SELL | $126.68 | 36,705,216 | 1.03 | $0.053451 | |||
6d ago | SELL | $1.06 | 293,377 | 0.008645 | $0.053615 | |||
6d ago | SELL | $0.71 | 196,614 | 0.005797 | $0.053627 | |||
6d ago | SELL | $13.93 | 3,821,084 | 0.1132 | $0.053646 |