?
Arkreen Token
$0.0008338-8.9%24H
交易次數3,035
買入數賣出數
1,5141,521
成交額$72,307.5
買入額賣出額
$35,626.5$36,681.0
交易者235
買家數賣家數
170175
安全
3 警報
流通供應量
9.98B100.0%
總供應量9.98B
最大供應量9.98B
入池的AKRE36.12M($30,052.5)
入池的USDC23,512.2($23,512.2)
轉換器
1.00AKRE
= $0.0008338
?AKRE
USD
關於
Arkreen Token信息概覽
Arkreen Token (AKRE) 於 03.04.2024 推出,當前交易價格為 $0.0008338。Arkreen Token 的流通供應量為 9.98B,其市值為 $8.32M。
Arkreen Token的價格和市場表現如何?
在過去的24小時內,Arkreen Token (AKRE) 的價格變化了 -8.9%,交易額為$8.32M。請在CoinScan上時刻關注Arkreen Token的最新價格,以優化您的交易策略。
Arkreen Token (AKRE)的安全性如何?
在CoinScan,我們提供所有您需要的數據,以便您能夠明智地交易Arkreen Token,並在交易時保持安全。請查看右側邊欄的實時安全特性,以獲取Arkreen Token的最新安全信息。
怎樣買Arkreen Token?
您可以使用CoinScan的交易功能安全方便地購買 Arkreen Token,也可以通過Uniswap V3進行購買。請訪問 CoinScan 上的Arkreen Token市場頁面,了解如何安全地交易AKRE。
Arkreen Token的代幣地址是多少?
Arkreen Token 的地址是0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3。
訂閱簡報
不再錯過重要的加密貨幣新聞,請在下方訂閱。
類型 | USD | AKRE | USDC | 交易者 | |||
---|---|---|---|---|---|---|---|
14s ago | SELL | $11.6112 | 14,009.1 | 25.1485 | $0.0008288 | ||
1m ago | SELL | $13.6812 | 16,473.8 | 29.6625 | $0.0008304 | ||
2m ago | BUY | $11.4575 | 13,711.2 | 24.8346 | $0.0008356 | ||
3m ago | BUY | $9.1877 | 11,012.7 | 19.9326 | $0.0008342 | ||
3m ago | BUY | $3.0326 | 3,638.46 | 6.579 | $0.0008334 | ||
3m ago | SELL | $15.662 | 18,885.5 | 33.9764 | $0.0008293 | ||
4m ago | SELL | $9.9139 | 11,930.4 | 21.5211 | $0.0008309 | ||
5m ago | BUY | $7.7281 | 9,242.66 | 16.7762 | $0.0008361 | ||
5m ago | SELL | $7.0992 | 8,542.06 | 15.422 | $0.0008310 | ||
6m ago | BUY | $8.7281 | 10,440.4 | 18.9561 | $0.0008359 | ||
6m ago | SELL | $6.5082 | 7,833.27 | 14.1433 | $0.0008308 | ||
7m ago | BUY | $8.7867 | 10,514.2 | 19.0816 | $0.0008357 | ||
7m ago | SELL | $11.143 | 13,411.6 | 24.1717 | $0.0008308 | ||
8m ago | BUY | $14.9162 | 17,850.6 | 32.3339 | $0.0008356 | ||
8m ago | SELL | $10.2875 | 12,389.9 | 22.3023 | $0.0008303 | ||
9m ago | BUY | $16.0534 | 19,227.1 | 34.7857 | $0.0008349 | ||
10m ago | SELL | $16.4075 | 19,769.0 | 35.6107 | $0.0008299 | ||
11m ago | BUY | $11.1969 | 13,404.5 | 24.3085 | $0.0008353 | ||
12m ago | SELL | $7.7363 | 9,319.98 | 16.8354 | $0.0008300 | ||
12m ago | BUY | $12.6756 | 15,184.8 | 27.5935 | $0.0008347 | ||
13m ago | BUY | $8.625 | 10,349.6 | 18.7319 | $0.0008333 | ||
14m ago | SELL | $7.343 | 8,865.22 | 15.9292 | $0.0008282 | ||
15m ago | BUY | $16.0735 | 19,302.5 | 34.9617 | $0.0008327 | ||
15m ago | SELL | $14.2692 | 17,241.5 | 31.0374 | $0.0008276 | ||
17m ago | BUY | $14.5472 | 17,472.4 | 31.7323 | $0.0008325 | ||
17m ago | SELL | $14.3894 | 17,387.1 | 31.4069 | $0.0008275 | ||
18m ago | SELL | $8.8147 | 10,631.6 | 19.2696 | $0.0008291 | ||
18m ago | BUY | $6.7005 | 8,031.87 | 14.6251 | $0.0008342 | ||
19m ago | SELL | $14.709 | 17,726.8 | 32.1391 | $0.0008297 | ||
19m ago | BUY | $9.3145 | 11,153.4 | 20.3474 | $0.0008351 | ||
20m ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
20m ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
21m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
21m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
23m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
23m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
24m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
24m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
25m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
25m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
26m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
26m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
28m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
28m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
29m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
29m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
30m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
32m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
32m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
32m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
33m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
33m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
34m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
36m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
37m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
37m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
38m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
38m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
40m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
40m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
40m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
40m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
41m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
43m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
43m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
43m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
43m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
46m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
46m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
47m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
47m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
48m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
49m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
50m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
51m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
51m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
51m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
52m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
53m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
53m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
53m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
54m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
54m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
54m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
55m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
56m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
56m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
56m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
57m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
58m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
59m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
59m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
1h ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
1h ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
1h ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
1h ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
1h ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
1h ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
1h ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
1h ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 |