交易次數824
買入數賣出數
461363
成交額$110.8K
買入額賣出額
$63.8K$47.0K
交易者126
買家數賣家數
8163
安全
1 警報
流通供應量
114,16999.86%
總供應量114,169
最大供應量114,322
入池的AAVE302.39($52.5K)
入池的WPOL474,425($101.7K)
轉換器
1AAVE
= $174.27
?AAVE
USD
關於
Aave (PoS)信息概覽
Aave (PoS) (AAVE) 於 12.24.2021 推出，當前交易價格為 $174.272。Aave (PoS) 的流通供應量為 114,169，其市值為 $19.90M。
Aave (PoS)的價格和市場表現如何？
在過去的24小時內，Aave (PoS) (AAVE) 的價格變化了 +6.8%，交易額為$19.90M。請在CoinScan上時刻關注Aave (PoS)的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AAVE | WPOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $43.10 | 0.2473 | 201.16 | $174.27 | 113460 | ||
2m ago | BUY | $25.68 | 0.1474 | 119.90 | $174.20 | 113460 | ||
2m ago | BUY | $309.06 | 1.77 | 1,442.69 | $174.13 | 113460 | ||
2m ago | BUY | $176.33 | 1.01 | 823.11 | $174.03 | 458 | ||
2m ago | BUY | $91.70 | 0.5271 | 428.06 | $173.97 | 4260 | ||
4m ago | BUY | $46.23 | 0.2656 | 215.67 | $174.05 | 113460 | ||
4m ago | BUY | $41.44 | 0.2381 | 193.31 | $174.03 | 113460 | ||
5m ago | BUY | $36.48 | 0.2092 | 169.85 | $174.38 | 113460 | ||
5m ago | BUY | $142.61 | 0.8180 | 663.90 | $174.34 | 113460 | ||
5m ago | BUY | $179.29 | 1.02 | 834.63 | $174.27 | 113460 | ||
7m ago | BUY | $103.94 | 0.5967 | 483.91 | $174.19 | 3067 | ||
7m ago | BUY | $119.94 | 0.6887 | 558.41 | $174.14 | 4616 | ||
7m ago | BUY | $13.29 | 0.07635 | 61.89 | $174.11 | |||
7m ago | BUY | $117.50 | 0.6749 | 547.05 | $174.08 | 864 | ||
8m ago | BUY | $62.41 | 0.3587 | 290.69 | $173.97 | 113460 | ||
10m ago | BUY | $29.27 | 0.1684 | 136.46 | $173.78 | 113460 | ||
12m ago | SELL | $6.30 | 0.03644 | 29.34 | $173.10 | |||
21m ago | SELL | $117.56 | 0.6796 | 547.42 | $172.98 | 113460 | ||
21m ago | SELL | $104.36 | 0.6031 | 485.94 | $173.03 | 113460 | ||
22m ago | SELL | $311.79 | 1.80 | 1,452.11 | $173.08 | 3067 | ||
22m ago | SELL | $165.09 | 0.9532 | 768.86 | $173.19 | 113460 | ||
22m ago | SELL | $70.18 | 0.4050 | 326.84 | $173.24 | 113460 | ||
22m ago | SELL | $60.46 | 0.3489 | 281.57 | $173.27 | 113460 | ||
38m ago | BUY | $247.65 | 1.41 | 1,148.63 | $174.99 | |||
51m ago | ADD | $92.25 | 0.5275 | 428.02 | - | |||
51m ago | REMOVE | $85.67 | 0.5590 | 397.52 | - | |||
1h ago | ADD | $<1 | 0.033630 | 0.2622 | - | |||
1h ago | REMOVE | $0.90 | 0.033283 | 4.20 | - | |||
1h ago | BUY | $74.43 | 0.4243 | 344.26 | $175.42 | 113460 | ||
1h ago | BUY | $460.23 | 2.62 | 2,126.70 | $175.45 | 113460 | ||
1h ago | BUY | $108.46 | 0.6186 | 501.20 | $175.33 | 4510 | ||
1h ago | BUY | $115.62 | 0.6585 | 533.38 | $175.58 | 113460 | ||
1h ago | BUY | $57.04 | 0.3249 | 263.15 | $175.54 | 113460 | ||
1h ago | BUY | $52.00 | 0.2963 | 239.92 | $175.50 | 3067 | ||
1h ago | BUY | $79.94 | 0.4556 | 368.86 | $175.46 | 4616 | ||
2h ago | BUY | $139.10 | 0.7961 | 644.38 | $174.71 | 113460 | ||
2h ago | BUY | $38.53 | 0.2206 | 178.51 | $174.67 | 113460 | ||
2h ago | BUY | $68.59 | 0.3927 | 317.74 | $174.65 | 657 | ||
2h ago | BUY | $155.70 | 0.8939 | 723.03 | $174.18 | 113460 | ||
2h ago | BUY | $24.22 | 0.1390 | 112.47 | $174.18 | 113460 | ||
2h ago | BUY | $119.04 | 0.6835 | 552.69 | $174.15 | 113460 | ||
2h ago | BUY | $208.20 | 1.19 | 966.54 | $174.09 | 3067 | ||
2h ago | BUY | $69.56 | 0.3997 | 322.94 | $174.03 | 113460 | ||
2h ago | BUY | $48.13 | 0.2766 | 223.47 | $174.00 | 113460 | ||
2h ago | SELL | $25.74 | 0.1484 | 119.22 | $173.40 | 113460 | ||
2h ago | SELL | $70.34 | 0.4056 | 325.74 | $173.41 | 113460 | ||
2h ago | SELL | $92.89 | 0.5359 | 430.49 | $173.32 | 113460 | ||
2h ago | SELL | $31.72 | 0.1829 | 147.00 | $173.35 | 113460 | ||
2h ago | SELL | $84.13 | 0.4852 | 389.83 | $173.39 | 113460 | ||
2h ago | SELL | $80.86 | 0.4662 | 374.70 | $173.42 | 113460 | ||
2h ago | BUY | $0.33 | 0.001924 | 1.55 | $173.66 | |||
2h ago | BUY | $0.33 | 0.001924 | 1.55 | $173.74 | |||
3h ago | SELL | $0.56 | 0.003266 | 2.62 | $172.66 | 257 | ||
3h ago | BUY | $228.31 | 1.31 | 1,063.32 | $173.55 | 113460 | ||
3h ago | BUY | $79.97 | 0.4610 | 372.50 | $173.47 | 4616 | ||
3h ago | BUY | $224.47 | 1.29 | 1,045.51 | $173.41 | 25155 | ||
3h ago | BUY | $239.92 | 1.38 | 1,117.15 | $173.36 | 113460 | ||
3h ago | BUY | $397.64 | 2.29 | 1,851.51 | $173.22 | 1943 | ||
3h ago | BUY | $371.53 | 2.14 | 1,729.96 | $173.06 | 9870 | ||
3h ago | SELL | $424.58 | 2.46 | 1,976.96 | $172.03 | 11 | ||
3h ago | BUY | $94.38 | 0.5450 | 439.39 | $173.17 | 113460 | ||
3h ago | BUY | $47.97 | 0.2771 | 223.35 | $173.14 | 113460 | ||
3h ago | BUY | $70.74 | 0.4085 | 329.25 | $173.16 | 113460 | ||
3h ago | BUY | $65.33 | 0.3773 | 304.06 | $173.13 | 113460 | ||
3h ago | BUY | $127.27 | 0.7351 | 592.24 | $173.13 | 113460 | ||
3h ago | BUY | $206.82 | 1.19 | 962.19 | $173.09 | 25155 | ||
3h ago | BUY | $48.50 | 0.2802 | 225.59 | $173.09 | 113460 | ||
3h ago | BUY | $93.53 | 0.5405 | 435.04 | $173.05 | 113460 | ||
3h ago | BUY | $93.53 | 0.5406 | 435.04 | $173.01 | 113460 | ||
3h ago | BUY | $29.49 | 0.1704 | 137.16 | $172.99 | 113460 | ||
3h ago | BUY | $41.37 | 0.2391 | 192.39 | $173.00 | 113460 | ||
3h ago | BUY | $187.74 | 1.08 | 873.03 | $172.95 | 113460 | ||
3h ago | BUY | $117.61 | 0.6802 | 546.92 | $172.89 | 113460 | ||
3h ago | BUY | $46.15 | 0.2670 | 214.64 | $172.85 | 113460 | ||
3h ago | BUY | $117.65 | 0.6805 | 546.92 | $172.87 | 113460 | ||
3h ago | BUY | $93.58 | 0.5414 | 435.04 | $172.83 | 113460 | ||
3h ago | BUY | $25.41 | 0.1470 | 118.15 | $172.80 | 113460 | ||
3h ago | BUY | $212.00 | 1.22 | 983.76 | $173.07 | 113460 | ||
3h ago | BUY | $28.12 | 0.1625 | 130.51 | $173.02 | 113460 | ||
3h ago | BUY | $46.78 | 0.2700 | 216.79 | $173.24 | 113460 | ||
3h ago | BUY | $28.44 | 0.1642 | 131.81 | $173.23 | 113460 | ||
3h ago | BUY | $234.66 | 1.35 | 1,087.38 | $173.17 | 25155 | ||
4h ago | SELL | $47.08 | 0.2734 | 218.06 | $172.18 | 113460 | ||
4h ago | SELL | $46.62 | 0.2707 | 215.93 | $172.20 | 113460 | ||
4h ago | SELL | $236.13 | 1.37 | 1,093.58 | $172.26 | 113460 | ||
4h ago | SELL | $47.59 | 0.2761 | 220.42 | $172.33 | 113460 | ||
4h ago | SELL | $46.65 | 0.2707 | 216.10 | $172.33 | 113460 | ||
4h ago | SELL | $94.58 | 0.5487 | 438.08 | $172.36 | 113460 | ||
4h ago | SELL | $70.19 | 0.4071 | 325.09 | $172.40 | 113460 | ||
4h ago | SELL | $59.27 | 0.3437 | 274.54 | $172.42 | 113460 | ||
4h ago | SELL | $33.95 | 0.1969 | 157.27 | $172.44 | 113460 | ||
4h ago | SELL | $69.52 | 0.4031 | 322.00 | $172.47 | 113460 | ||
4h ago | SELL | $46.55 | 0.2708 | 216.38 | $171.88 | 113460 | ||
4h ago | SELL | $94.37 | 0.5489 | 438.65 | $171.91 | 113460 | ||
4h ago | SELL | $116.33 | 0.6765 | 540.73 | $171.95 | 113460 | ||
4h ago | SELL | $213.09 | 1.23 | 990.70 | $171.99 | 14011 | ||
4h ago | SELL | $47.08 | 0.2735 | 218.80 | $172.13 | 113460 | ||
4h ago | SELL | $56.89 | 0.3304 | 264.37 | $172.15 | 113460 | ||
4h ago | SELL | $178.70 | 1.03 | 830.42 | $172.19 | 113460 | ||
4h ago | SELL | $180.46 | 1.04 | 839.10 | $172.17 | 113460 |