交易次數1,375
買入數賣出數
696679
成交額$169.4K
買入額賣出額
$92.8K$76.6K
交易者143
買家數賣家數
6899
安全
1 警報
流通供應量
114,16599.86%
總供應量114,165
最大供應量114,322
入池的AAVE1,236.59($215.1K)
入池的USDC38,796($38.8K)
轉換器
1AAVE
= $174.43
?AAVE
USD
關於
Aave (PoS)信息概覽
Aave (PoS) (AAVE) 於 11.14.2023 推出，當前交易價格為 $174.435。Aave (PoS) 的流通供應量為 114,165，其市值為 $19.91M。
Aave (PoS)的價格和市場表現如何？
在過去的24小時內，Aave (PoS) (AAVE) 的價格變化了 +7.6%，交易額為$19.91M。請在CoinScan上時刻關注Aave (PoS)的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AAVE | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $54.58 | 0.3129 | 254.73 | $174.43 | 166327 | ||
2m ago | BUY | $36.66 | 0.2102 | 171.14 | $174.41 | 166327 | ||
7m ago | BUY | $146.18 | 0.8384 | 680.60 | $174.35 | 166327 | ||
7m ago | BUY | $26.66 | 0.1529 | 124.14 | $174.31 | 166327 | ||
8m ago | BUY | $120.01 | 0.6886 | 558.99 | $174.27 | 5425 | ||
8m ago | BUY | $250.18 | 1.43 | 1,165.29 | $174.17 | 166327 | ||
8m ago | BUY | $78.00 | 0.4481 | 363.33 | $174.08 | 2716 | ||
9m ago | BUY | $124.67 | 0.7163 | 580.76 | $174.02 | 166327 | ||
10m ago | BUY | $75.83 | 0.4359 | 353.02 | $173.97 | 3145 | ||
10m ago | BUY | $55.68 | 0.3201 | 259.49 | $173.93 | 166327 | ||
15m ago | ADD | $10.00 | 0.05183 | 46.57 | - | |||
16m ago | SELL | $36.67 | 0.2121 | 170.83 | $172.88 | 166327 | ||
16m ago | SELL | $27.76 | 0.1605 | 129.30 | $172.90 | 166327 | ||
16m ago | SELL | $10.02 | 0.05797 | 46.69 | $172.91 | |||
18m ago | ADD | $100.00 | 0.5170 | 465.58 | - | |||
21m ago | SELL | $54.97 | 0.3178 | 255.95 | $172.93 | 166327 | ||
21m ago | SELL | $344.88 | 1.99 | 1,605.85 | $173.04 | 3157 | ||
21m ago | SELL | $36.73 | 0.2121 | 171.04 | $173.14 | 166327 | ||
22m ago | SELL | $5.93 | 0.03430 | 27.65 | $173.15 | 166327 | ||
22m ago | SELL | $30.07 | 0.1736 | 140.04 | $173.16 | |||
22m ago | SELL | $77.99 | 0.4503 | 363.26 | $173.19 | 2716 | ||
22m ago | SELL | $69.48 | 0.4010 | 323.58 | $173.23 | 166327 | ||
22m ago | SELL | $54.73 | 0.3158 | 254.89 | $173.27 | 166327 | ||
24m ago | SELL | $37.13 | 0.2142 | 172.88 | $173.29 | 166327 | ||
26m ago | SELL | $54.20 | 0.3127 | 252.48 | $173.32 | 166327 | ||
28m ago | SELL | $91.87 | 0.5299 | 427.57 | $173.36 | 166327 | ||
28m ago | SELL | $54.77 | 0.3158 | 254.91 | $173.40 | 166327 | ||
28m ago | SELL | $142.41 | 0.8210 | 662.25 | $173.45 | 166327 | ||
28m ago | SELL | $259.77 | 1.49 | 1,207.41 | $173.56 | 2716 | ||
28m ago | SELL | $91.11 | 0.5246 | 423.52 | $173.66 | 166327 | ||
34m ago | SELL | $36.48 | 0.2100 | 169.61 | $173.69 | 166327 | ||
34m ago | SELL | $54.33 | 0.3127 | 252.46 | $173.72 | 166327 | ||
34m ago | SELL | $92.08 | 0.5299 | 428.02 | $173.76 | 166327 | ||
34m ago | SELL | $54.89 | 0.3158 | 255.18 | $173.80 | 166327 | ||
34m ago | SELL | $35.79 | 0.2059 | 166.38 | $173.82 | 166327 | ||
34m ago | SELL | $55.46 | 0.3190 | 257.81 | $173.85 | 166327 | ||
34m ago | SELL | $101.79 | 0.5853 | 472.80 | $173.89 | 166327 | ||
38m ago | BUY | $65.96 | 0.3770 | 305.95 | $174.95 | |||
55m ago | SELL | $127.99 | 0.7359 | 594.32 | $173.92 | 166327 | ||
56m ago | SELL | $36.90 | 0.2121 | 171.37 | $173.96 | 166327 | ||
56m ago | SELL | $36.18 | 0.2079 | 168.01 | $173.98 | 166327 | ||
56m ago | SELL | $36.91 | 0.2121 | 171.41 | $174.00 | 166327 | ||
56m ago | SELL | $99.87 | 0.5738 | 463.73 | $174.04 | 166327 | ||
56m ago | SELL | $133.88 | 0.7690 | 621.66 | $174.10 | 16905 | ||
56m ago | SELL | $77.15 | 0.4430 | 358.16 | $174.15 | 166327 | ||
56m ago | SELL | $39.62 | 0.2274 | 183.92 | $174.18 | 166327 | ||
58m ago | SELL | $38.84 | 0.2229 | 180.15 | $174.20 | 166327 | ||
58m ago | SELL | $39.23 | 0.2252 | 181.97 | $174.22 | 166327 | ||
58m ago | SELL | $233.02 | 1.33 | 1,080.74 | $174.29 | 166327 | ||
58m ago | SELL | $39.26 | 0.2252 | 182.20 | $174.36 | 166327 | ||
58m ago | SELL | $38.49 | 0.2207 | 178.63 | $174.38 | 166327 | ||
1h ago | ADD | $5.00 | 0.02240 | 23.22 | - | |||
1h ago | SELL | $39.27 | 0.2252 | 181.97 | $174.40 | 166327 | ||
1h ago | SELL | $38.50 | 0.2207 | 178.33 | $174.42 | 166327 | ||
1h ago | SELL | $39.28 | 0.2252 | 181.93 | $174.44 | 166327 | ||
1h ago | SELL | $60.76 | 0.3482 | 281.29 | $174.47 | 166327 | ||
1h ago | SELL | $94.37 | 0.5408 | 436.91 | $174.51 | 16905 | ||
1h ago | SELL | $58.52 | 0.3353 | 270.95 | $174.55 | 166327 | ||
1h ago | SELL | $38.92 | 0.2229 | 180.09 | $174.57 | 166327 | ||
1h ago | SELL | $22.07 | 0.1264 | 102.12 | $174.59 | 166327 | ||
1h ago | ADD | $2.71 | 0.1099 | 12.55 | - | |||
1h ago | BUY | $78.00 | 0.4441 | 359.89 | $175.63 | 2716 | ||
1h ago | BUY | $160.00 | 0.9113 | 738.24 | $175.56 | 5425 | ||
1h ago | BUY | $132.67 | 0.7560 | 612.13 | $175.49 | 9902 | ||
1h ago | BUY | $38.53 | 0.2196 | 177.84 | $175.45 | 166327 | ||
1h ago | BUY | $40.49 | 0.2308 | 186.91 | $175.42 | 166327 | ||
1h ago | BUY | $350.21 | 1.99 | 1,616.35 | $175.32 | 166327 | ||
1h ago | BUY | $319.79 | 1.82 | 1,475.91 | $175.15 | 5425 | ||
1h ago | BUY | $51.95 | 0.2967 | 239.79 | $175.06 | 2716 | ||
1h ago | BUY | $198.89 | 1.13 | 918.27 | $174.99 | 1480 | ||
1h ago | BUY | $66.73 | 0.3815 | 308.09 | $174.91 | 1512 | ||
1h ago | BUY | $72.84 | 0.4165 | 337.22 | $174.87 | 166327 | ||
1h ago | BUY | $54.58 | 0.3122 | 252.69 | $174.84 | 166327 | ||
2h ago | BUY | $36.30 | 0.2076 | 168.15 | $174.81 | 166327 | ||
2h ago | BUY | $36.30 | 0.2076 | 168.15 | $174.80 | 166327 | ||
2h ago | BUY | $54.58 | 0.3123 | 252.87 | $174.77 | 166327 | ||
2h ago | BUY | $54.58 | 0.3123 | 252.87 | $174.74 | 166327 | ||
2h ago | BUY | $72.12 | 0.4128 | 334.25 | $174.71 | 166327 | ||
2h ago | BUY | $73.99 | 0.4236 | 343.07 | $174.67 | 1480 | ||
2h ago | BUY | $127.16 | 0.7282 | 589.24 | $174.61 | 166327 | ||
2h ago | BUY | $54.57 | 0.3126 | 253.10 | $174.56 | 166327 | ||
2h ago | BUY | $57.35 | 0.3286 | 265.81 | $174.53 | 166327 | ||
2h ago | BUY | $88.66 | 0.5081 | 410.88 | $174.49 | 16905 | ||
2h ago | BUY | $35.93 | 0.2059 | 166.67 | $174.46 | 166327 | ||
2h ago | BUY | $143.27 | 0.8214 | 664.56 | $174.41 | 166327 | ||
2h ago | BUY | $21.20 | 0.1216 | 98.36 | $174.36 | 166327 | ||
2h ago | BUY | $37.02 | 0.2123 | 171.76 | $174.34 | 166327 | ||
2h ago | BUY | $163.06 | 0.9355 | 757.19 | $174.29 | 166327 | ||
2h ago | BUY | $57.65 | 0.3308 | 267.65 | $174.23 | 166327 | ||
2h ago | BUY | $143.30 | 0.8227 | 665.30 | $174.17 | 7179 | ||
2h ago | BUY | $36.29 | 0.2084 | 168.49 | $174.13 | 166327 | ||
2h ago | BUY | $73.55 | 0.4225 | 341.50 | $174.09 | 166327 | ||
2h ago | BUY | $72.83 | 0.4184 | 338.12 | $174.05 | 166327 | ||
2h ago | BUY | $33.18 | 0.1906 | 154.06 | $174.03 | 166327 | ||
2h ago | BUY | $130.06 | 0.7475 | 603.79 | $173.98 | 2716 | ||
2h ago | BUY | $54.03 | 0.3106 | 250.85 | $173.93 | 166327 | ||
2h ago | BUY | $54.03 | 0.3107 | 250.85 | $173.90 | 166327 | ||
2h ago | BUY | $38.88 | 0.2236 | 180.42 | $173.87 | 166327 | ||
2h ago | BUY | $162.07 | 0.9323 | 752.07 | $173.82 | 16905 | ||
2h ago | BUY | $71.23 | 0.4099 | 330.52 | $173.75 | 1651 |