TXNS119
BuysSells
6554
Volume$21.7K
Buy VolSell Vol
$10.7K$11.0K
Makers48
BuyersSellers
3631
Circ. Supply
990,834,77599.99%
Total Supply990,834,777
Max Supply990,834,777
PooledPINGJ186,109,247($9.3K)
PooledWETH5.16($9.3K)
Converter
1PINGJ
= $0.045039
?PINGJ
USD
About
PINGJ Overview
PINGJ (PINGJ) was launched on 03.28.2025 and is currently trading at $0.00005039. The circulating supply of PINGJ is 990.83M, and it has a market cap of $49,928.2.
PINGJ Price and Market Performance
In the past 24 hours, the price of PINGJ (PINGJ) has experienced a -6.5% change, with a trading volume of $49,928.2. Keep an eye on PINGJ's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PINGJ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $<1 | 1,435.43 | 0.043996 | $0.045039 | |||
47m ago | BUY | $1.98 | 39,311 | 0.001094 | $0.045047 | |||
4h ago | BUY | $0.54 | 10,782 | 0.033 | $0.045077 | |||
4h ago | SELL | $0.18 | 3,594.06 | 0.049940 | $0.045046 | |||
4h ago | BUY | $0.18 | 3,594.06 | 0.031 | $0.045077 | |||
4h ago | SELL | $9.35 | 185,475 | 0.005134 | $0.045043 | |||
4h ago | BUY | $9.41 | 185,475 | 0.005165 | $0.045074 | |||
5h ago | BUY | $3.11 | 61,628 | 0.001714 | $0.045053 | |||
5h ago | SELL | $26.74 | 531,083 | 0.01471 | $0.045035 | |||
5h ago | BUY | $4.55 | 89,842 | 0.002511 | $0.045073 | 15 | ||
5h ago | SELL | $101.85 | 2,000,000 | 0.05614 | $0.045092 | 35 | ||
5h ago | SELL | $5.96 | 115,685 | 0.003284 | $0.045153 | 15 | ||
5h ago | SELL | $12.54 | 243,022 | 0.006913 | $0.045163 | |||
5h ago | BUY | $235.71 | 4,646,795 | 0.1298 | $0.045072 | |||
6h ago | BUY | $2.71 | 55,060 | 0.001500 | $0.044936 | |||
6h ago | SELL | $20.67 | 420,407 | 0.01140 | $0.044916 | |||
7h ago | BUY | $10.29 | 206,879 | 0.005654 | $0.044976 | |||
7h ago | SELL | $205.34 | 4,066,046 | 0.1127 | $0.045050 | 75 | ||
7h ago | SELL | $5.58 | 108,191 | 0.003069 | $0.045164 | |||
7h ago | SELL | $17.34 | 335,111 | 0.009529 | $0.045175 | |||
7h ago | BUY | $207.46 | 4,066,046 | 0.1140 | $0.045102 | 75 | ||
7h ago | BUY | $20.94 | 420,407 | 0.01150 | $0.044982 | |||
7h ago | SELL | $3.78 | 76,589 | 0.002079 | $0.044938 | |||
7h ago | SELL | $16.13 | 325,953 | 0.008869 | $0.044949 | 15 | ||
7h ago | BUY | $270.10 | 5,576,642 | 0.1485 | $0.044843 | 50 | ||
7h ago | BUY | $21.91 | 466,999 | 0.01204 | $0.044692 | 15 | ||
7h ago | BUY | $4.85 | 103,801 | 0.002669 | $0.044678 | |||
7h ago | SELL | $361.33 | 7,474,294 | 0.1986 | $0.044834 | 50 | ||
7h ago | SELL | $7.94 | 157,845 | 0.004367 | $0.045032 | 15 | ||
7h ago | BUY | $90.03 | 1,794,127 | 0.04950 | $0.045018 | 50 | ||
8h ago | SELL | $6.17 | 125,242 | 0.003404 | $0.044930 | 15 | ||
8h ago | SELL | $4.73 | 95,872 | 0.002608 | $0.044936 | 15 | ||
8h ago | BUY | $98.32 | 2,000,000 | 0.05420 | $0.044916 | 35 | ||
8h ago | SELL | $11.59 | 238,949 | 0.006377 | $0.044852 | 15 | ||
8h ago | SELL | $8.27 | 170,147 | 0.004550 | $0.044863 | |||
8h ago | BUY | $270.02 | 5,680,167 | 0.1485 | $0.044753 | 50 | ||
8h ago | BUY | $97.90 | 2,144,690 | 0.05384 | $0.044565 | |||
8h ago | BUY | $37.63 | 837,087 | 0.02069 | $0.044496 | |||
8h ago | SELL | $1,629.88 | 30,902,003 | 0.8962 | $0.045274 | 19 | ||
8h ago | BUY | $7.07 | 112,561 | 0.003888 | $0.046282 | 15 | ||
8h ago | BUY | $7.15 | 114,117 | 0.003936 | $0.046273 | |||
8h ago | SELL | $221.56 | 3,481,300 | 0.1218 | $0.046364 | 35 | ||
8h ago | BUY | $7.98 | 122,110 | 0.004386 | $0.046542 | |||
8h ago | BUY | $18.22 | 279,053 | 0.01000 | $0.046531 | |||
9h ago | SELL | $132.23 | 2,018,550 | 0.07267 | $0.046550 | |||
9h ago | SELL | $58.23 | 873,396 | 0.03200 | $0.046668 | |||
9h ago | BUY | $1,748.05 | 30,902,003 | 0.9607 | $0.045656 | 19 | ||
9h ago | BUY | $103.53 | 2,208,790 | 0.05696 | $0.044687 | |||
9h ago | BUY | $36.19 | 784,151 | 0.01991 | $0.044615 | |||
9h ago | SELL | $1,755.95 | 32,103,355 | 0.9660 | $0.045469 | 19 | ||
9h ago | BUY | $5.98 | 91,007 | 0.003294 | $0.046580 | 15 | ||
9h ago | BUY | $6.29 | 95,809 | 0.003464 | $0.046573 | |||
9h ago | BUY | $10.10 | 153,893 | 0.005556 | $0.046563 | 15 | ||
9h ago | SELL | $125.97 | 1,910,154 | 0.06929 | $0.046594 | |||
9h ago | SELL | $100.45 | 1,491,487 | 0.05525 | $0.046735 | 35 | ||
9h ago | SELL | $6.62 | 97,404 | 0.003644 | $0.046798 | 15 | ||
9h ago | SELL | $79.64 | 1,162,221 | 0.04382 | $0.046852 | |||
9h ago | SELL | $63.19 | 910,254 | 0.03477 | $0.046942 | |||
9h ago | BUY | $1,872.88 | 32,103,355 | 1.03 | $0.045833 | 19 | ||
9h ago | BUY | $45.26 | 941,855 | 0.02500 | $0.044805 | 35 | ||
9h ago | BUY | $90.33 | 1,910,154 | 0.04995 | $0.044729 | |||
9h ago | BUY | $5.42 | 115,827 | 0.002997 | $0.044685 | |||
10h ago | SELL | $2.83 | 60,900 | 0.001565 | $0.044658 | |||
10h ago | BUY | $2.85 | 60,900 | 0.001575 | $0.044686 | |||
10h ago | BUY | $3.00 | 64,197 | 0.001659 | $0.044683 | |||
10h ago | BUY | $7.47 | 159,818 | 0.004126 | $0.044675 | |||
10h ago | SELL | $324.00 | 6,734,082 | 0.1789 | $0.044811 | 50 | ||
10h ago | SELL | $0.68 | 13,783 | 0.033794 | $0.044970 | |||
10h ago | BUY | $0.68 | 13,783 | 0.033817 | $0.045000 | |||
11h ago | SELL | $245.18 | 4,796,845 | 0.1355 | $0.045111 | 75 | ||
11h ago | SELL | $3.28 | 62,598 | 0.001816 | $0.045244 | |||
11h ago | BUY | $180.75 | 3,491,207 | 0.1000 | $0.045177 | 35 | ||
11h ago | SELL | $21.82 | 430,269 | 0.01204 | $0.045071 | |||
11h ago | BUY | $21.94 | 430,269 | 0.01211 | $0.045100 | |||
12h ago | BUY | $268.16 | 5,491,118 | 0.1498 | $0.044883 | |||
13h ago | BUY | $3.87 | 81,536 | 0.002160 | $0.044756 | 15 | ||
13h ago | SELL | $3.99 | 84,942 | 0.002236 | $0.044709 | 15 | ||
13h ago | BUY | $221.74 | 4,796,845 | 0.1240 | $0.044622 | 75 | ||
13h ago | SELL | $3.28 | 72,823 | 0.001825 | $0.044512 | 15 | ||
13h ago | BUY | $180.02 | 4,045,316 | 0.1000 | $0.044450 | 35 | ||
14h ago | BUY | $90.24 | 2,086,277 | 0.05000 | $0.044325 | 35 | ||
14h ago | SELL | $1.25 | 29,280 | 0.036904 | $0.044278 | |||
14h ago | SELL | $232.49 | 5,303,831 | 0.1284 | $0.044383 | |||
14h ago | BUY | $0.10 | 2,395.29 | 0.045994 | $0.044511 | |||
15h ago | BUY | $1.07 | 23,956 | 0.035994 | $0.044468 | |||
15h ago | SELL | $63.22 | 1,412,559 | 0.03538 | $0.044476 | 15 | ||
16h ago | BUY | $106.62 | 2,393,072 | 0.06000 | $0.044455 | 35 | ||
16h ago | BUY | $356.02 | 8,412,559 | 0.1998 | $0.044232 | 15 | ||
16h ago | BUY | $265.58 | 6,734,082 | 0.1485 | $0.043943 | 50 | ||
16h ago | BUY | $106.98 | 2,845,020 | 0.05994 | $0.043760 | |||
16h ago | SELL | $1,970.79 | 42,765,965 | 1.10 | $0.044608 | 19 | ||
17h ago | SELL | $23.68 | 413,775 | 0.01335 | $0.045723 | |||
17h ago | SELL | $116.55 | 2,000,000 | 0.06544 | $0.045827 | 35 | ||
17h ago | SELL | $58.35 | 985,085 | 0.03280 | $0.045924 | 47 | ||
18h ago | BUY | $58.59 | 985,085 | 0.03300 | $0.045948 | 47 | ||
18h ago | SELL | $3.26 | 55,605 | 0.001841 | $0.045867 | |||
18h ago | BUY | $265.78 | 4,623,850 | 0.1500 | $0.045748 | 35 | ||
18h ago | SELL | $139.84 | 2,481,301 | 0.07901 | $0.045636 | 10 | ||
18h ago | SELL | $417.70 | 6,995,531 | 0.2355 | $0.045971 | 15 | ||
18h ago | SELL | $271.21 | 4,236,767 | 0.1526 | $0.046401 | 14 |