TXNS2,022
BuysSells
1,094928
Volume$203.9K
Buy VolSell Vol
$112.4K$91.5K
Makers973
BuyersSellers
586686
Circ. Supply
991,225,59599.99%
Total Supply991,229,376
Max Supply991,229,376
PooledNOOT7,446,121($129.0K)
PooledWETH85.23($176.5K)
Converter
1NOOT
= $0.01731
?NOOT
USD
About
Noot Noot Overview
Noot Noot (NOOT) was launched on 02.02.2025 and is currently trading at $0.01731. The circulating supply of Noot Noot is 991.23M, and it has a market cap of $17.16M.
Noot Noot Price and Market Performance
In the past 24 hours, the price of Noot Noot (NOOT) has experienced a +6.8% change, with a trading volume of $17.16M. Keep an eye on Noot Noot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NOOT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $5.22 | 302.03 | 0.002524 | $0.01731 | |||
1m ago | SELL | $6.86 | 396.37 | 0.003313 | $0.01731 | 15 | ||
1m ago | BUY | $31.06 | 1,792.49 | 0.01500 | $0.01733 | 2793 | ||
2m ago | SELL | $10.33 | 596.92 | 0.004990 | $0.01731 | 19 | ||
2m ago | BUY | $10.34 | 596.92 | 0.004995 | $0.01733 | 19 | ||
3m ago | BUY | $6.87 | 396.37 | 0.003316 | $0.01733 | 15 | ||
3m ago | SELL | $10.33 | 596.93 | 0.004990 | $0.01731 | 19 | ||
3m ago | BUY | $10.34 | 596.93 | 0.004995 | $0.01733 | 19 | ||
4m ago | SELL | $10.33 | 596.93 | 0.004990 | $0.01731 | 19 | ||
4m ago | BUY | $10.34 | 596.93 | 0.004995 | $0.01733 | 19 | ||
4m ago | SELL | $10.33 | 596.93 | 0.004990 | $0.01731 | 19 | ||
4m ago | BUY | $10.34 | 596.93 | 0.004995 | $0.01733 | 19 | ||
5m ago | SELL | $31.00 | 1,790.11 | 0.01496 | $0.01732 | |||
5m ago | SELL | $5.21 | 301.02 | 0.002516 | $0.01733 | |||
6m ago | SELL | $17.33 | 1,000.00 | 0.008360 | $0.01733 | |||
8m ago | SELL | $346.88 | 20,000 | 0.1673 | $0.01734 | |||
8m ago | BUY | $10.36 | 596.68 | 0.005000 | $0.01737 | 2793 | ||
9m ago | BUY | $10.37 | 596.71 | 0.005000 | $0.01737 | 2793 | ||
9m ago | SELL | $10.36 | 597.57 | 0.005002 | $0.01734 | |||
9m ago | BUY | $10.35 | 596.71 | 0.005000 | $0.01736 | 3693 | ||
10m ago | BUY | $931.36 | 53,742 | 0.4495 | $0.01733 | |||
11m ago | SELL | $10.42 | 603.01 | 0.005030 | $0.01728 | |||
12m ago | SELL | $37.92 | 2,193.80 | 0.01830 | $0.01728 | |||
12m ago | BUY | $10.43 | 603.01 | 0.005036 | $0.01730 | |||
12m ago | SELL | $44.26 | 2,562.65 | 0.02138 | $0.01727 | 353 | ||
13m ago | SELL | $0.29 | 17.00 | 0.031418 | $0.01727 | |||
13m ago | BUY | $77.90 | 4,506.37 | 0.03763 | $0.01728 | 22 | ||
13m ago | BUY | $1,008.00 | 58,426 | 0.4870 | $0.01725 | 11 | ||
14m ago | SELL | $12.59 | 732.24 | 0.006086 | $0.01719 | |||
15m ago | SELL | $13.52 | 786.70 | 0.006539 | $0.01718 | |||
16m ago | BUY | $13.53 | 786.70 | 0.006545 | $0.01720 | |||
16m ago | SELL | $250.56 | 14,574 | 0.1211 | $0.01719 | 56 | ||
17m ago | SELL | $34.41 | 2,001.46 | 0.01665 | $0.01719 | 37 | ||
18m ago | SELL | $4.32 | 251.60 | 0.002093 | $0.01718 | |||
19m ago | BUY | $4.32 | 251.60 | 0.002095 | $0.01720 | |||
21m ago | SELL | $28.67 | 1,667.06 | 0.01387 | $0.01720 | |||
21m ago | BUY | $28.71 | 1,667.06 | 0.01388 | $0.01722 | |||
22m ago | SELL | $1.52 | 88.66 | 0.037377 | $0.01720 | |||
22m ago | SELL | $0.51 | 30.00 | 0.032496 | $0.01720 | |||
24m ago | BUY | $5.22 | 303.15 | 0.002525 | $0.01723 | 3693 | ||
24m ago | SELL | $46.47 | 2,700.00 | 0.02246 | $0.01721 | |||
27m ago | BUY | $10.37 | 603.21 | 0.005024 | $0.01720 | 2793 | ||
27m ago | BUY | $10.37 | 603.23 | 0.005024 | $0.01720 | 2793 | ||
30m ago | BUY | $1.11 | 64.86 | 0.035403 | $0.01720 | |||
33m ago | SELL | $<1 | 1.49 | 0.041242 | $0.01717 | |||
34m ago | SELL | $5.58 | 325.56 | 0.002709 | $0.01717 | 628 | ||
34m ago | SELL | $106.67 | 6,211.56 | 0.05170 | $0.01717 | 2224 | ||
34m ago | BUY | $4,467.75 | 261,987 | 2.16 | $0.01705 | |||
34m ago | SELL | $<1 | 1.47 | 0.041208 | $0.01689 | |||
35m ago | BUY | $10.39 | 614.73 | 0.005039 | $0.01691 | 70 | ||
35m ago | SELL | $10.29 | 609.35 | 0.004990 | $0.01689 | 37 | ||
35m ago | BUY | $10.30 | 609.35 | 0.004995 | $0.01691 | 37 | ||
36m ago | BUY | $<1 | 1.47 | 0.041209 | $0.01690 | |||
36m ago | BUY | $10.31 | 609.98 | 0.005000 | $0.01691 | 2793 | ||
36m ago | SELL | $0.47 | 27.92 | 0.032286 | $0.01689 | |||
36m ago | SELL | $10.29 | 609.32 | 0.004989 | $0.01689 | 37 | ||
37m ago | SELL | $24.73 | 1,463.92 | 0.01198 | $0.01689 | |||
37m ago | BUY | $10.30 | 609.32 | 0.004995 | $0.01691 | 37 | ||
37m ago | BUY | $24.75 | 1,463.92 | 0.01200 | $0.01691 | 3693 | ||
38m ago | SELL | $10.29 | 609.37 | 0.004989 | $0.01689 | 37 | ||
39m ago | BUY | $<1 | 0.7301 | 0.055985 | $0.01691 | |||
40m ago | SELL | $1.79 | 105.98 | 0.038678 | $0.01689 | |||
40m ago | BUY | $10.30 | 609.37 | 0.004995 | $0.01690 | 37 | ||
40m ago | SELL | $10.29 | 609.37 | 0.004990 | $0.01688 | 37 | ||
40m ago | BUY | $<1 | 0.6084 | 0.054987 | $0.01690 | |||
40m ago | BUY | $10.30 | 609.37 | 0.004995 | $0.01690 | 37 | ||
41m ago | SELL | $10.28 | 609.36 | 0.004989 | $0.01688 | 37 | ||
42m ago | BUY | $<1 | 0.1218 | 0.06999 | $0.01689 | |||
42m ago | SELL | $2.18 | 129.58 | 0.001061 | $0.01688 | 11 | ||
42m ago | BUY | $10.29 | 609.36 | 0.004995 | $0.01689 | 37 | ||
42m ago | SELL | $16.54 | 980.05 | 0.008025 | $0.01687 | |||
42m ago | BUY | $2.18 | 129.58 | 0.001062 | $0.01689 | 11 | ||
42m ago | SELL | $0.70 | 42.00 | 0.033439 | $0.01687 | |||
43m ago | SELL | $0.59 | 35.00 | 0.032866 | $0.01687 | |||
43m ago | BUY | $16.55 | 980.05 | 0.008033 | $0.01689 | |||
43m ago | SELL | $0.69 | 41.00 | 0.033357 | $0.01686 | |||
43m ago | SELL | $17.13 | 1,015.59 | 0.008316 | $0.01686 | |||
44m ago | SELL | $0.69 | 41.00 | 0.033357 | $0.01686 | |||
44m ago | BUY | $17.14 | 1,015.59 | 0.008324 | $0.01688 | |||
44m ago | SELL | $0.69 | 41.00 | 0.033357 | $0.01686 | |||
45m ago | SELL | $0.53 | 32.00 | 0.032620 | $0.01685 | |||
46m ago | SELL | $0.38 | 23.00 | 0.031883 | $0.01685 | |||
46m ago | SELL | $10.28 | 609.98 | 0.004995 | $0.01685 | |||
47m ago | BUY | $4.31 | 255.92 | 0.002097 | $0.01687 | |||
47m ago | BUY | $10.29 | 609.98 | 0.005000 | $0.01687 | 2793 | ||
47m ago | BUY | $<1 | 0.3656 | 0.052997 | $0.01687 | |||
48m ago | SELL | $2.12 | 126.03 | 0.001032 | $0.01685 | |||
48m ago | BUY | $2.12 | 126.03 | 0.001033 | $0.01687 | |||
49m ago | SELL | $180.23 | 10,691 | 0.08757 | $0.01685 | 62 | ||
49m ago | SELL | $207.86 | 12,321 | 0.1009 | $0.01687 | 62 | ||
50m ago | SELL | $5.19 | 307.60 | 0.002522 | $0.01687 | |||
50m ago | SELL | $<1 | 3.63 | 0.042982 | $0.01687 | |||
50m ago | BUY | $1.79 | 105.98 | 0.0387 | $0.01689 | |||
50m ago | BUY | $5.19 | 307.60 | 0.002525 | $0.01689 | 3693 | ||
51m ago | SELL | $10.12 | 600.00 | 0.004920 | $0.01687 | |||
52m ago | SELL | $25.70 | 1,522.67 | 0.01248 | $0.01688 | 29 | ||
53m ago | BUY | $25.73 | 1,522.67 | 0.01250 | $0.01690 | 3693 | ||
53m ago | SELL | $12.69 | 751.24 | 0.006160 | $0.01689 | |||
54m ago | BUY | $12.70 | 751.24 | 0.006166 | $0.01691 | |||
54m ago | BUY | $10.30 | 609.11 | 0.005000 | $0.01691 | 2793 |