TXNS133
BuysSells
8647
Volume$10.7K
Buy VolSell Vol
$5.7K$5.0K
Makers87
BuyersSellers
5636
Circ. Supply
990,485,65599.99%
Total Supply990,486,748
Max Supply990,486,748
PooledABSTER3,918,669($27.2K)
PooledUSDC.e11,736($11.7K)
Converter
1ABSTER
= $0.007018
?ABSTER
USD
About
ABSTER Overview
ABSTER (ABSTER) was launched on 03.15.2025 and is currently trading at $0.007018. The circulating supply of ABSTER is 990.49M, and it has a market cap of $6.95M.
ABSTER Price and Market Performance
In the past 24 hours, the price of ABSTER (ABSTER) has experienced a +4.3% change, with a trading volume of $6.95M. Keep an eye on ABSTER's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABSTER | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $10.00 | 1,426.12 | 0.004999 | $0.007018 | 87 | ||
6m ago | BUY | $4.00 | 570.43 | 0.001999 | $0.007015 | |||
8m ago | BUY | $14.79 | 2,109.72 | 0.007389 | $0.007011 | |||
8m ago | BUY | $4.00 | 570.93 | 0.001998 | $0.007007 | |||
23m ago | SELL | $193.82 | 28,067 | 0.09677 | $0.006905 | 17 | ||
24m ago | SELL | $394.48 | 56,133 | 0.1969 | $0.007027 | 17 | ||
1h ago | SELL | $178.37 | 24,928 | 0.08927 | $0.007155 | |||
1h ago | SELL | $39.59 | 5,500.86 | 0.01981 | $0.007198 | |||
2h ago | SELL | $43.13 | 5,980.91 | 0.02157 | $0.007212 | 20 | ||
2h ago | SELL | $121.18 | 16,716 | 0.06061 | $0.007250 | 22 | ||
2h ago | SELL | $7.87 | 1,081.38 | 0.003936 | $0.007277 | 46 | ||
2h ago | SELL | $38.71 | 5,311.88 | 0.01936 | $0.007287 | 32 | ||
2h ago | SELL | $184.50 | 25,152 | 0.09228 | $0.007335 | 37 | ||
2h ago | SELL | $5.78 | 783.61 | 0.002891 | $0.007376 | |||
2h ago | SELL | $3.69 | 500.00 | 0.001843 | $0.007380 | |||
2h ago | SELL | $4.87 | 660.00 | 0.002432 | $0.007380 | |||
2h ago | SELL | $5.80 | 786.60 | 0.002900 | $0.007380 | |||
2h ago | SELL | $20.76 | 2,811.69 | 0.01037 | $0.007386 | |||
2h ago | SELL | $9.98 | 1,350.71 | 0.004988 | $0.007392 | |||
2h ago | SELL | $39.78 | 5,373.46 | 0.01987 | $0.007403 | 22 | ||
2h ago | BUY | $300.04 | 40,024 | 0.1499 | $0.007496 | |||
3h ago | BUY | $9.97 | 1,341.67 | 0.004992 | $0.007433 | |||
3h ago | BUY | $118.20 | 15,975 | 0.05938 | $0.007399 | |||
3h ago | BUY | $247.37 | 33,777 | 0.1241 | $0.007323 | 131 | ||
3h ago | BUY | $37.67 | 5,189.36 | 0.01893 | $0.007259 | 45 | ||
3h ago | BUY | $55.78 | 7,703.45 | 0.02808 | $0.007241 | 32 | ||
4h ago | BUY | $157.63 | 21,899 | 0.07944 | $0.007198 | 131 | ||
4h ago | SELL | $120.35 | 17,077 | 0.06065 | $0.007047 | |||
4h ago | BUY | $10.91 | 1,514.11 | 0.005497 | $0.007209 | |||
4h ago | BUY | $9.37 | 1,301.61 | 0.004722 | $0.007204 | 67 | ||
4h ago | BUY | $450.52 | 63,344 | 0.2269 | $0.007112 | 131 | ||
4h ago | BUY | $6.80 | 969.63 | 0.003426 | $0.007015 | 67 | ||
4h ago | BUY | $5.80 | 828.51 | 0.002925 | $0.007011 | 87 | ||
4h ago | BUY | $5.80 | 828.91 | 0.002923 | $0.007002 | 67 | ||
4h ago | BUY | $73.83 | 10,554 | 0.03721 | $0.006995 | 46 | ||
4h ago | BUY | $33.60 | 4,819.82 | 0.01695 | $0.006971 | |||
5h ago | BUY | $7.91 | 1,136.69 | 0.003998 | $0.006959 | 67 | ||
5h ago | BUY | $43.41 | 6,241.97 | 0.02192 | $0.006954 | |||
5h ago | BUY | $5.93 | 855.39 | 0.002999 | $0.006943 | 67 | ||
5h ago | BUY | $99.23 | 14,341 | 0.05012 | $0.006919 | 131 | ||
5h ago | BUY | $0.38 | 56.05 | 0.031955 | $0.006899 | |||
5h ago | BUY | $260.17 | 37,943 | 0.1316 | $0.006857 | |||
5h ago | BUY | $317.05 | 47,092 | 0.1602 | $0.006732 | |||
5h ago | BUY | $0.65 | 98.65 | 0.033321 | $0.006662 | |||
5h ago | BUY | $49.05 | 7,379.83 | 0.02477 | $0.006646 | |||
5h ago | BUY | $313.13 | 47,649 | 0.1581 | $0.006571 | 131 | ||
5h ago | BUY | $38.37 | 5,895.01 | 0.01939 | $0.006509 | 23 | ||
5h ago | BUY | $226.83 | 35,139 | 0.1146 | $0.006455 | 131 | ||
5h ago | BUY | $24.72 | 3,862.96 | 0.01249 | $0.006400 | 67 | ||
5h ago | BUY | $112.62 | 17,661 | 0.05691 | $0.006377 | |||
6h ago | BUY | $117.86 | 18,604 | 0.05937 | $0.006335 | |||
6h ago | BUY | $281.46 | 45,025 | 0.1417 | $0.006251 | 131 | ||
6h ago | BUY | $109.01 | 17,662 | 0.05492 | $0.006171 | |||
6h ago | BUY | $5.00 | 814.71 | 0.002523 | $0.006148 | 67 | ||
6h ago | BUY | $257.65 | 42,012 | 0.1297 | $0.006132 | 20 | ||
6h ago | SELL | $1,848.51 | 294,118 | 0.9305 | $0.006284 | 17 | ||
6h ago | ADD | $6.27 | 944.17 | 0.003158 | - | |||
7h ago | SELL | $7.23 | 1,085.99 | 0.003630 | $0.006661 | |||
7h ago | SELL | $23.55 | 3,532.40 | 0.01182 | $0.006668 | |||
8h ago | BUY | $8.91 | 1,310.46 | 0.004457 | $0.006805 | |||
8h ago | BUY | $1.99 | 293.76 | 0.039985 | $0.006805 | |||
8h ago | BUY | $20.62 | 3,029.98 | 0.01031 | $0.006806 | |||
9h ago | BUY | $2.58 | 379.17 | 0.001291 | $0.006804 | |||
9h ago | BUY | $95.11 | 14,026 | 0.04762 | $0.006781 | |||
9h ago | BUY | $13.64 | 2,019.51 | 0.006836 | $0.006756 | |||
10h ago | BUY | $118.53 | 17,596 | 0.05936 | $0.006736 | |||
12h ago | BUY | $9.93 | 1,483.07 | 0.004999 | $0.006698 | 67 | ||
12h ago | SELL | $<1 | 0.7212 | 0.052385 | $0.006568 | |||
13h ago | BUY | $9.37 | 1,400.58 | 0.004723 | $0.006697 | |||
13h ago | SELL | $<1 | 10.00 | 0.043305 | $0.006558 | |||
13h ago | SELL | $0.65 | 100.00 | 0.033304 | $0.006556 | |||
13h ago | SELL | $16.85 | 2,566.68 | 0.008500 | $0.006566 | |||
14h ago | SELL | $5.17 | 787.49 | 0.002606 | $0.006577 | |||
14h ago | SELL | $6.83 | 1,038.98 | 0.003433 | $0.006579 | |||
15h ago | BUY | $12.25 | 1,828.00 | 0.006158 | $0.006702 | 87 | ||
15h ago | BUY | $5.95 | 888.62 | 0.002994 | $0.006702 | |||
15h ago | BUY | $261.59 | 39,378 | 0.1315 | $0.006643 | 131 | ||
15h ago | SELL | $3.16 | 490.05 | 0.001589 | $0.006468 | |||
15h ago | SELL | $3.85 | 596.49 | 0.001932 | $0.006462 | |||
15h ago | SELL | $43.19 | 6,669.17 | 0.02165 | $0.006476 | 23 | ||
15h ago | SELL | $86.27 | 13,267 | 0.04325 | $0.006502 | 19 | ||
15h ago | SELL | $5.33 | 818.20 | 0.002675 | $0.006521 | 37 | ||
15h ago | SELL | $26.24 | 4,020.67 | 0.01316 | $0.006527 | 32 | ||
16h ago | BUY | $19.91 | 2,991.91 | 0.009985 | $0.006657 | |||
16h ago | BUY | $19.83 | 2,983.70 | 0.009945 | $0.006649 | |||
16h ago | BUY | $9.97 | 1,499.46 | 0.004997 | $0.006650 | 87 | ||
16h ago | BUY | $0.60 | 90.34 | 0.033007 | $0.006642 | |||
16h ago | BUY | $9.96 | 1,500.08 | 0.004997 | $0.006644 | 87 | ||
16h ago | BUY | $9.95 | 1,499.67 | 0.004992 | $0.006639 | |||
16h ago | BUY | $6.56 | 990.10 | 0.003295 | $0.006633 | |||
16h ago | BUY | $336.83 | 51,331 | 0.1690 | $0.006562 | 131 | ||
16h ago | BUY | $133.70 | 20,671 | 0.06713 | $0.006468 | 131 | ||
16h ago | SELL | $<1 | 2.74 | 0.058676 | $0.006308 | |||
17h ago | SELL | $100.50 | 15,868 | 0.05047 | $0.006333 | 20 | ||
17h ago | BUY | $16.50 | 2,549.85 | 0.008293 | $0.006471 | |||
17h ago | BUY | $14.75 | 2,282.14 | 0.007414 | $0.006467 | |||
17h ago | BUY | $14.54 | 2,251.46 | 0.007297 | $0.006459 | |||
17h ago | BUY | $14.62 | 2,266.29 | 0.007344 | $0.006454 | |||
17h ago | BUY | $13.10 | 2,031.23 | 0.006577 | $0.006451 | |||
17h ago | BUY | $13.33 | 2,069.02 | 0.006689 | $0.006443 |