TXNS167
BuysSells
56111
Volume$107
Buy VolSell Vol
$42$66
Makers125
BuyersSellers
4786
Circ. Supply
999,13499.90%
Total Supply1,000,081
Max Supply1,000,081
PooledUSDT1,142.68($1.1K)
PooledPENGU133,122($947)
Converter
1USDT
= $0.99
?USDT
USD
About
USDT Overview
USDT (USDT) was launched on 02.05.2025 and is currently trading at $0.9909. The circulating supply of USDT is 999,134, and it has a market cap of $990,055.
USDT Price and Market Performance
In the past 24 hours, the price of USDT (USDT) has experienced a -1.7% change, with a trading volume of $990,055. Keep an eye on USDT's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDT | PENGU | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.91 | 0.9198 | 0.034399 | $0.99 | |||
4m ago | SELL | $0.29 | 0.3000 | 0.031435 | $0.99 | |||
13m ago | SELL | $0.14 | 0.1449 | 0.046932 | $0.99 | |||
21m ago | BUY | $1.00 | 0.9946 | 0.034847 | $1.00 | |||
33m ago | SELL | $4.09 | 4.14 | 0.001983 | $0.98 | |||
40m ago | SELL | $0.97 | 0.9797 | 0.034739 | $0.99 | |||
1h ago | SELL | $8.22 | 8.22 | 0.003990 | $0.99 | |||
1h ago | SELL | $<1 | 0.02000 | 0.059716 | $1.00 | |||
1h ago | BUY | $<1 | 0.006938 | 0.053440 | $1.02 | |||
1h ago | REMOVE | $84.33 | 83.32 | 0.04090 | - | |||
2h ago | SELL | $0.14 | 0.1430 | 0.046935 | $0.99 | |||
2h ago | SELL | $0.66 | 0.6658 | 0.033230 | $0.99 | |||
2h ago | SELL | $<1 | 0.002000 | 0.069663 | $0.99 | |||
2h ago | SELL | $<1 | 0.006500 | 0.053142 | $0.99 | |||
2h ago | SELL | $<1 | 0.01000 | 0.054824 | $0.99 | |||
2h ago | SELL | $<1 | 0.09000 | 0.044342 | $0.99 | |||
2h ago | SELL | $<1 | 0.031 | 0.074823 | $0.99 | |||
2h ago | SELL | $<1 | 0.1000 | 0.044838 | $0.99 | |||
3h ago | BUY | $<1 | 0.01039 | 0.055120 | $1.01 | |||
3h ago | SELL | $4.65 | 4.68 | 0.002259 | $0.99 | |||
3h ago | BUY | $<1 | 0.006898 | 0.053406 | $1.01 | |||
3h ago | SELL | $<1 | 0.06757 | 0.043270 | $0.99 | |||
3h ago | SELL | $0.12 | 0.1300 | 0.046295 | $0.99 | |||
3h ago | SELL | $<1 | 0.1000 | 0.044841 | $0.99 | |||
3h ago | SELL | $0.14 | 0.1421 | 0.046870 | $0.99 | |||
4h ago | SELL | $0.19 | 0.1985 | 0.049654 | $0.99 | |||
4h ago | BUY | $0.35 | 0.3447 | 0.031709 | $1.01 | |||
5h ago | BUY | $8.78 | 8.77 | 0.004297 | $1.00 | |||
6h ago | BUY | $0.83 | 0.8354 | 0.034098 | $1.00 | |||
7h ago | BUY | $0.70 | 0.6967 | 0.033424 | $1.00 | |||
7h ago | BUY | $0.14 | 0.1394 | 0.046825 | $1.00 | |||
7h ago | BUY | $0.70 | 0.6973 | 0.033422 | $1.01 | |||
8h ago | ADD | $11.93 | 209.55 | 0.005773 | - | |||
9h ago | BUY | $<1 | 0.03697 | 0.063421 | $1.01 | |||
9h ago | SELL | $<1 | 0.001298 | 0.066239 | $0.99 | |||
9h ago | SELL | $<1 | 0.07702 | 0.043702 | $0.99 | |||
9h ago | BUY | $<1 | 0.006975 | 0.053405 | $1.01 | |||
9h ago | SELL | $0.24 | 0.2500 | 0.031194 | $0.99 | |||
9h ago | SELL | $0.24 | 0.2500 | 0.031194 | $0.99 | |||
9h ago | BUY | $<1 | 0.03696 | 0.063393 | $1.01 | |||
10h ago | SELL | $<1 | 0.01321 | 0.056285 | $0.99 | |||
10h ago | SELL | $4.66 | 4.65 | 0.002243 | $1.00 | |||
10h ago | BUY | $0.36 | 0.3610 | 0.031763 | $1.01 | |||
10h ago | SELL | $0.36 | 0.3683 | 0.031762 | $0.99 | |||
11h ago | SELL | $0.24 | 0.2477 | 0.031189 | $0.99 | |||
11h ago | SELL | $0.29 | 0.3000 | 0.031425 | $0.98 | |||
11h ago | SELL | $0.98 | 1.00 | 0.034755 | $0.98 | |||
12h ago | SELL | $<1 | 0.03549 | 0.041689 | $0.98 | |||
13h ago | BUY | $2.34 | 2.32 | 0.001125 | $1.00 | |||
13h ago | BUY | $<1 | 0.006918 | 0.053350 | $1.01 | |||
13h ago | SELL | $0.99 | 1.00 | 0.034741 | $0.99 | |||
14h ago | SELL | $1.99 | 2.00 | 0.039516 | $0.99 | |||
14h ago | BUY | $2.08 | 2.05 | 0.039960 | $1.01 | |||
14h ago | BUY | $<1 | 0.01381 | 0.056667 | $1.00 | |||
14h ago | SELL | $<1 | 0.08773 | 0.044153 | $0.98 | |||
14h ago | BUY | $<1 | 0.08773 | 0.044237 | $1.00 | |||
14h ago | SELL | $<1 | 0.08951 | 0.044237 | $0.98 | |||
14h ago | BUY | $<1 | 0.08951 | 0.044324 | $1.00 | |||
14h ago | SELL | $<1 | 0.09133 | 0.044324 | $0.98 | |||
14h ago | BUY | $<1 | 0.09133 | 0.044412 | $1.00 | |||
14h ago | SELL | $<1 | 0.09318 | 0.044412 | $0.98 | |||
14h ago | BUY | $<1 | 0.09318 | 0.044502 | $1.00 | |||
14h ago | SELL | $<1 | 0.09508 | 0.044502 | $0.98 | |||
14h ago | BUY | $<1 | 0.09508 | 0.044593 | $1.01 | |||
14h ago | SELL | $<1 | 0.09701 | 0.044593 | $0.99 | |||
14h ago | BUY | $<1 | 0.09701 | 0.044687 | $1.01 | |||
14h ago | SELL | $<1 | 0.09898 | 0.044687 | $0.99 | |||
14h ago | BUY | $<1 | 0.09898 | 0.044783 | $1.01 | |||
14h ago | SELL | $0.10 | 0.1009 | 0.044785 | $0.99 | |||
14h ago | BUY | $0.10 | 0.1009 | 0.044880 | $1.01 | |||
14h ago | SELL | $0.10 | 0.1030 | 0.044880 | $0.98 | |||
14h ago | BUY | $0.10 | 0.1030 | 0.044979 | $1.00 | |||
14h ago | BUY | $0.59 | 0.5874 | 0.032832 | $1.00 | |||
14h ago | SELL | $<1 | 0.02000 | 0.059445 | $0.98 | |||
14h ago | SELL | $<1 | 0.02000 | 0.059445 | $0.98 | |||
15h ago | BUY | $<1 | 0.02470 | 0.041192 | $1.00 | |||
15h ago | SELL | $2.06 | 2.07 | 0.039853 | $0.99 | |||
15h ago | SELL | $0.32 | 0.3300 | 0.031569 | $0.99 | |||
15h ago | SELL | $0.87 | 0.8890 | 0.034196 | $0.98 | 12 | ||
15h ago | BUY | $0.89 | 0.8890 | 0.034280 | $1.00 | 12 | ||
15h ago | BUY | $2.03 | 2.01 | 0.039698 | $1.00 | |||
15h ago | SELL | $<1 | 0.002160 | 0.051015 | $0.98 | |||
15h ago | BUY | $2.61 | 2.60 | 0.001245 | $1.00 | |||
15h ago | SELL | $0.14 | 0.1500 | 0.047011 | $0.98 | |||
15h ago | BUY | $0.19 | 0.1919 | 0.049167 | $1.00 | |||
15h ago | BUY | $<1 | 0.06945 | 0.043325 | $1.00 | |||
15h ago | BUY | $<1 | 0.06251 | 0.042999 | $0.99 | |||
16h ago | BUY | $1.39 | 1.39 | 0.036711 | $1.00 | |||
16h ago | BUY | $1.02 | 1.00 | 0.034893 | $1.01 | |||
16h ago | SELL | $1.05 | 1.06 | 0.035031 | $0.99 | |||
16h ago | SELL | $11.02 | 10.99 | 0.005276 | $1.00 | 31 | ||
16h ago | BUY | $0.16 | 0.1569 | 0.047760 | $1.03 | |||
17h ago | SELL | $0.50 | 0.5000 | 0.032394 | $1.00 | |||
17h ago | SELL | $0.70 | 0.7000 | 0.033360 | $1.00 | |||
17h ago | SELL | $<1 | 0.1000 | 0.044771 | $0.99 | |||
17h ago | SELL | $1.21 | 1.22 | 0.035872 | $0.99 | |||
17h ago | BUY | $1.23 | 1.22 | 0.035977 | $1.00 | |||
17h ago | BUY | $1.37 | 1.36 | 0.036621 | $1.00 | |||
18h ago | BUY | $5.83 | 5.83 | 0.002812 | $0.99 | |||
18h ago | SELL | $<1 | 0.1000 | 0.044701 | $0.97 |