TXNS840
BuysSells
352488
Volume$126.5K
Buy VolSell Vol
$61.5K$64.9K
Makers630
BuyersSellers
288386
Circ. Supply
4,787,99999.69%
Total Supply4,802,431
Max Supply4,802,431
PooledUSDC.e812,402($811.7K)
PooledWETH405.49($811.7K)
Converter
1USDC.e
= $0.99
?USDC.e
USD
About
Bridged USDC (Stargate) Overview
Bridged USDC (Stargate) (USDC.e) was launched on 12.27.2024 and is currently trading at $0.9962. The circulating supply of Bridged USDC (Stargate) is 4.79M, and it has a market cap of $4.77M.
Bridged USDC (Stargate) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Stargate) (USDC.e) has experienced a -0.7% change, with a trading volume of $4.77M. Keep an eye on Bridged USDC (Stargate)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $14.94 | 15.00 | 0.007464 | $0.99 | |||
10m ago | SELL | $498.54 | 500.00 | 0.2489 | $0.99 | 40 | ||
11m ago | BUY | $11.94 | 11.89 | 0.005964 | $1.00 | |||
15m ago | SELL | $999.12 | 1,000.00 | 0.4988 | $0.99 | 22 | ||
16m ago | SELL | $11.15 | 11.15 | 0.005571 | $1.00 | |||
16m ago | SELL | $50.02 | 50.00 | 0.02497 | $1.00 | |||
17m ago | SELL | $20.52 | 20.51 | 0.01024 | $1.00 | 1083 | ||
17m ago | SELL | $11.93 | 11.93 | 0.005960 | $1.00 | |||
18m ago | SELL | $4.37 | 4.37 | 0.002183 | $1.00 | |||
18m ago | SELL | $5.25 | 5.24 | 0.002622 | $1.00 | |||
18m ago | SELL | $2.30 | 2.30 | 0.001150 | $1.00 | |||
18m ago | SELL | $2.72 | 2.72 | 0.001362 | $1.00 | |||
21m ago | SELL | $19.20 | 19.19 | 0.009590 | $1.00 | |||
23m ago | SELL | $7.19 | 7.19 | 0.003594 | $1.00 | 164 | ||
23m ago | BUY | $982.07 | 976.68 | 0.4903 | $1.00 | 402 | ||
24m ago | BUY | $193.90 | 193.10 | 0.09680 | $1.00 | 402 | ||
31m ago | BUY | $13.14 | 13.07 | 0.006553 | $1.00 | |||
35m ago | BUY | $16.72 | 16.63 | 0.008335 | $1.00 | 64 | ||
36m ago | SELL | $12.01 | 12.01 | 0.005987 | $0.99 | |||
36m ago | SELL | $3.47 | 3.47 | 0.001729 | $0.99 | |||
37m ago | SELL | $12.82 | 12.82 | 0.006387 | $0.99 | |||
39m ago | SELL | $6.29 | 6.29 | 0.003137 | $0.99 | |||
39m ago | SELL | $6.35 | 6.35 | 0.003168 | $0.99 | |||
39m ago | SELL | $6.05 | 6.06 | 0.003019 | $0.99 | |||
41m ago | SELL | $3.76 | 3.76 | 0.001877 | $0.99 | |||
41m ago | SELL | $6.47 | 6.47 | 0.003227 | $0.99 | |||
44m ago | SELL | $2.65 | 2.65 | 0.001322 | $0.99 | |||
44m ago | SELL | $51.50 | 51.51 | 0.02566 | $0.99 | |||
45m ago | SELL | $3.27 | 3.27 | 0.001633 | $1.00 | |||
45m ago | SELL | $3.52 | 3.52 | 0.001756 | $1.00 | |||
45m ago | SELL | $5.63 | 5.63 | 0.002806 | $1.00 | |||
45m ago | SELL | $6.18 | 6.18 | 0.003080 | $0.99 | |||
45m ago | SELL | $6.19 | 6.19 | 0.003088 | $0.99 | |||
46m ago | SELL | $1.09 | 1.09 | 0.035458 | $0.99 | |||
46m ago | SELL | $5.39 | 5.39 | 0.002690 | $0.99 | |||
47m ago | SELL | $5.04 | 5.04 | 0.002513 | $0.99 | |||
47m ago | SELL | $8.99 | 9.00 | 0.004485 | $0.99 | |||
47m ago | SELL | $4.52 | 4.52 | 0.002256 | $0.99 | |||
47m ago | SELL | $2.54 | 2.54 | 0.001268 | $0.99 | |||
48m ago | SELL | $0.27 | 0.2763 | 0.031377 | $1.00 | |||
48m ago | SELL | $4.19 | 4.19 | 0.002090 | $1.00 | |||
49m ago | SELL | $4.19 | 4.19 | 0.002091 | $1.00 | |||
49m ago | SELL | $5.03 | 5.03 | 0.002510 | $1.00 | |||
49m ago | SELL | $20.04 | 20.03 | 0.009987 | $1.00 | |||
51m ago | SELL | $4.77 | 4.77 | 0.002377 | $0.99 | |||
52m ago | SELL | $2.00 | 2.00 | 0.039987 | $0.99 | |||
53m ago | SELL | $3.32 | 3.32 | 0.001655 | $1.00 | |||
53m ago | SELL | $15.00 | 15.00 | 0.007476 | $1.00 | |||
53m ago | SELL | $5.32 | 5.32 | 0.002654 | $1.00 | |||
54m ago | SELL | $26.06 | 26.05 | 0.01298 | $1.00 | |||
54m ago | SELL | $5.21 | 5.21 | 0.002597 | $1.00 | |||
54m ago | SELL | $5.00 | 5.00 | 0.002492 | $1.00 | |||
54m ago | SELL | $4.69 | 4.68 | 0.002337 | $1.00 | |||
55m ago | SELL | $403.73 | 404.16 | 0.2015 | $0.99 | 1175 | ||
1h ago | SELL | $15.30 | 15.31 | 0.007642 | $0.99 | |||
1h ago | SELL | $17.20 | 17.21 | 0.008590 | $0.99 | |||
1h ago | BUY | $58.78 | 58.48 | 0.02936 | $1.00 | 17 | ||
1h ago | SELL | $2.59 | 2.60 | 0.001297 | $0.99 | |||
2h ago | SELL | $7.84 | 7.86 | 0.003924 | $0.99 | 1083 | ||
2h ago | SELL | $38.60 | 38.69 | 0.01930 | $0.99 | 469 | ||
2h ago | SELL | $180.32 | 180.69 | 0.09018 | $0.99 | 117 | ||
2h ago | SELL | $1.06 | 1.06 | 0.035321 | $0.99 | |||
2h ago | SELL | $299.59 | 300.00 | 0.1498 | $0.99 | |||
2h ago | BUY | $6.30 | 6.27 | 0.003155 | $1.00 | |||
2h ago | SELL | $299.84 | 300.00 | 0.1499 | $0.99 | |||
2h ago | SELL | $4.87 | 4.87 | 0.002436 | $0.99 | |||
2h ago | SELL | $6.36 | 6.36 | 0.003181 | $0.99 | |||
2h ago | SELL | $2.59 | 2.59 | 0.001298 | $0.99 | |||
2h ago | SELL | $3.20 | 3.21 | 0.001605 | $0.99 | |||
2h ago | SELL | $7.23 | 7.23 | 0.003616 | $1.00 | |||
2h ago | SELL | $4.86 | 4.86 | 0.002433 | $1.00 | |||
2h ago | SELL | $7.37 | 7.37 | 0.003688 | $1.00 | |||
2h ago | SELL | $6.48 | 6.48 | 0.003242 | $1.00 | |||
2h ago | SELL | $1.89 | 1.89 | 0.039474 | $1.00 | |||
2h ago | SELL | $3.00 | 3.00 | 0.001500 | $1.00 | |||
2h ago | SELL | $5.77 | 5.77 | 0.002885 | $1.00 | |||
2h ago | SELL | $133.85 | 133.81 | 0.06692 | $1.00 | |||
2h ago | SELL | $3.81 | 3.81 | 0.001906 | $1.00 | |||
2h ago | SELL | $189.35 | 189.30 | 0.09471 | $1.00 | 1303 | ||
2h ago | BUY | $0.18 | 0.1880 | 0.049468 | $1.00 | |||
2h ago | SELL | $4.64 | 4.64 | 0.002324 | $0.99 | |||
2h ago | SELL | $511.87 | 511.75 | 0.2562 | $1.00 | 2813 | ||
2h ago | SELL | $3.11 | 3.10 | 0.001557 | $1.00 | |||
2h ago | SELL | $4.85 | 4.84 | 0.002429 | $1.00 | |||
2h ago | SELL | $3.57 | 3.57 | 0.001789 | $1.00 | |||
2h ago | SELL | $6.90 | 6.90 | 0.003460 | $1.00 | |||
2h ago | SELL | $6.05 | 6.05 | 0.003031 | $1.00 | |||
2h ago | SELL | $3.43 | 3.43 | 0.001719 | $1.00 | |||
2h ago | SELL | $4.38 | 4.38 | 0.002199 | $1.00 | |||
2h ago | SELL | $1.10 | 1.10 | 0.035516 | $1.00 | |||
2h ago | SELL | $59.74 | 59.72 | 0.02993 | $1.00 | |||
2h ago | SELL | $6.29 | 6.29 | 0.003156 | $1.00 | |||
2h ago | SELL | $4.21 | 4.21 | 0.002112 | $1.00 | |||
2h ago | SELL | $7.09 | 7.09 | 0.003555 | $1.00 | |||
2h ago | SELL | $4.04 | 4.04 | 0.002027 | $1.00 | |||
2h ago | SELL | $6.07 | 6.07 | 0.003045 | $1.00 | |||
2h ago | SELL | $7.09 | 7.09 | 0.003555 | $1.00 | |||
2h ago | SELL | $6.26 | 6.25 | 0.003136 | $1.00 | |||
2h ago | SELL | $6.26 | 6.25 | 0.003136 | $1.00 | |||
2h ago | SELL | $7.09 | 7.09 | 0.003555 | $1.00 |