TXNS155
BuysSells
7580
Volume$1.8K
Buy VolSell Vol
$1.1K$651
Makers49
BuyersSellers
2334
Security
3 Alerts
Circ. Supply
537,351,62999.87%
Total Supply537,351,629
Max Supply538,000,000
PooledPNG60,243($9.8K)
PooledUSDC9,844.17($9.8K)
Converter
1PNG
= $0.16
?PNG
USD
About
Pangolin Overview
Pangolin (PNG) was launched on 01.29.2022 and is currently trading at $0.1638. The circulating supply of Pangolin is 537.35M, and it has a market cap of $88.02M.
Pangolin Price and Market Performance
In the past 24 hours, the price of Pangolin (PNG) has experienced a +10.7% change, with a trading volume of $88.02M. Keep an eye on Pangolin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PNG | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $5.53 | 33.82 | 0.2578 | $0.16 | 1627 | ||
17m ago | SELL | $13.16 | 80.81 | 0.6140 | $0.16 | 17847 | ||
19m ago | SELL | $12.21 | 74.76 | 0.5695 | $0.16 | 17847 | ||
35m ago | BUY | $1.47 | 8.97 | 0.06862 | $0.16 | 1430 | ||
35m ago | BUY | $7.09 | 43.14 | 0.3297 | $0.16 | 1627 | ||
35m ago | SELL | $50.01 | 304.75 | 2.32 | $0.16 | 17847 | ||
52m ago | SELL | $33.01 | 199.50 | 1.53 | $0.16 | |||
56m ago | SELL | $2.28 | 13.74 | 0.1059 | $0.16 | 188 | ||
1h ago | SELL | $8.73 | 52.50 | 0.4035 | $0.16 | 205 | ||
1h ago | SELL | $3.38 | 20.34 | 0.1569 | $0.16 | 472 | ||
1h ago | SELL | $0.30 | 1.82 | 0.01405 | $0.16 | 1430 | ||
1h ago | SELL | $3.38 | 20.29 | 0.1566 | $0.16 | 472 | ||
1h ago | SELL | $0.22 | 1.32 | 0.01021 | $0.16 | 1627 | ||
1h ago | SELL | $0.31 | 1.89 | 0.01464 | $0.16 | 1430 | ||
1h ago | SELL | $1.43 | 8.61 | 0.06652 | $0.16 | 1627 | ||
1h ago | SELL | $13.56 | 81.24 | 0.6285 | $0.16 | 1430 | ||
1h ago | SELL | $13.12 | 78.39 | 0.6080 | $0.16 | 619 | ||
1h ago | BUY | $45.28 | 269.73 | 2.09 | $0.16 | 17847 | ||
1h ago | SELL | $0.91 | 5.52 | 0.04251 | $0.16 | 1430 | ||
1h ago | SELL | $4.16 | 25.03 | 0.1928 | $0.16 | 640 | ||
1h ago | SELL | $7.20 | 43.28 | 0.3337 | $0.16 | |||
1h ago | SELL | $22.09 | 132.36 | 1.02 | $0.16 | |||
1h ago | BUY | $79.60 | 476.84 | 3.68 | $0.16 | 17847 | ||
1h ago | BUY | $29.85 | 180.79 | 1.38 | $0.16 | 17847 | ||
2h ago | BUY | $13.91 | 84.67 | 0.6463 | $0.16 | 640 | ||
2h ago | SELL | $29.06 | 177.61 | 1.34 | $0.16 | |||
2h ago | BUY | $15.56 | 94.44 | 0.7254 | $0.16 | 17847 | ||
2h ago | BUY | $20.17 | 122.79 | 0.9397 | $0.16 | 22 | ||
2h ago | BUY | $10.27 | 62.75 | 0.4787 | $0.16 | 565 | ||
2h ago | BUY | $15.88 | 97.28 | 0.7402 | $0.16 | 17847 | ||
2h ago | SELL | $0.38 | 2.37 | 0.01794 | $0.16 | 1430 | ||
2h ago | SELL | $2.86 | 17.69 | 0.1336 | $0.16 | 23 | ||
2h ago | SELL | $4.54 | 28.00 | 0.2116 | $0.16 | 565 | ||
2h ago | BUY | $22.55 | 138.39 | 1.05 | $0.16 | 17847 | ||
2h ago | SELL | $6.32 | 39.13 | 0.2948 | $0.16 | 571 | ||
2h ago | SELL | $4.26 | 26.35 | 0.1987 | $0.16 | 1627 | ||
2h ago | BUY | $20.91 | 128.68 | 0.9746 | $0.16 | 17847 | ||
2h ago | SELL | $3.48 | 21.61 | 0.1624 | $0.16 | 472 | ||
2h ago | SELL | $0.33 | 2.05 | 0.01547 | $0.16 | 1430 | ||
2h ago | SELL | $3.63 | 22.49 | 0.1693 | $0.16 | 1627 | ||
2h ago | BUY | $22.00 | 135.73 | 1.02 | $0.16 | 17847 | ||
2h ago | SELL | $1.52 | 9.48 | 0.07116 | $0.16 | 1430 | ||
2h ago | SELL | $1.07 | 6.68 | 0.05023 | $0.16 | 26 | ||
2h ago | BUY | $44.19 | 274.35 | 2.06 | $0.16 | 17847 | ||
2h ago | BUY | $27.26 | 170.48 | 1.27 | $0.15 | 1949 | ||
2h ago | BUY | $41.38 | 260.61 | 1.93 | $0.15 | 17847 | ||
2h ago | BUY | $19.50 | 123.62 | 0.9100 | $0.15 | 17847 | ||
3h ago | BUY | $13.87 | 88.21 | 0.6492 | $0.15 | 640 | ||
3h ago | BUY | $19.50 | 124.46 | 0.9180 | $0.15 | 640 | ||
3h ago | BUY | $23.54 | 150.90 | 1.10 | $0.15 | |||
3h ago | BUY | $25.50 | 164.28 | 1.19 | $0.15 | 17847 | ||
4h ago | BUY | $7.74 | 50.08 | 0.3654 | $0.15 | 477 | ||
4h ago | BUY | $14.56 | 94.39 | 0.6905 | $0.15 | 565 | ||
4h ago | BUY | $7.98 | 51.87 | 0.3796 | $0.15 | 565 | ||
4h ago | BUY | $6.69 | 43.52 | 0.3191 | $0.15 | 477 | ||
4h ago | BUY | $5.28 | 34.44 | 0.2527 | $0.15 | 1627 | ||
4h ago | BUY | $8.20 | 53.51 | 0.3925 | $0.15 | 571 | ||
4h ago | BUY | $5.77 | 37.74 | 0.2780 | $0.15 | 403 | ||
4h ago | BUY | $6.86 | 44.89 | 0.3319 | $0.15 | 1949 | ||
4h ago | BUY | $8.68 | 56.92 | 0.4229 | $0.15 | 403 | ||
4h ago | BUY | $7.30 | 47.96 | 0.3557 | $0.15 | 640 | ||
4h ago | BUY | $1.42 | 9.32 | 0.06936 | $0.15 | |||
5h ago | BUY | $9.27 | 60.96 | 0.4532 | $0.15 | |||
5h ago | BUY | $4.95 | 32.60 | 0.2424 | $0.15 | 1627 | ||
5h ago | BUY | $4.63 | 30.56 | 0.2270 | $0.15 | 590 | ||
5h ago | BUY | $7.51 | 49.62 | 0.3690 | $0.15 | 590 | ||
5h ago | BUY | $5.46 | 36.12 | 0.2691 | $0.15 | 1949 | ||
5h ago | BUY | $3.03 | 20.05 | 0.1493 | $0.15 | |||
5h ago | BUY | $4.77 | 31.62 | 0.2360 | $0.15 | 590 | ||
5h ago | BUY | $9.37 | 62.17 | 0.4632 | $0.15 | 229 | ||
5h ago | BUY | $6.74 | 44.82 | 0.3358 | $0.15 | |||
6h ago | SELL | $7.27 | 48.62 | 0.3636 | $0.14 | 571 | ||
7h ago | SELL | $5.63 | 37.59 | 0.2815 | $0.14 | |||
7h ago | BUY | $4.66 | 30.90 | 0.2315 | $0.15 | 1627 | ||
7h ago | BUY | $16.18 | 107.60 | 0.8044 | $0.15 | 590 | ||
7h ago | BUY | $8.23 | 54.86 | 0.4111 | $0.15 | 477 | ||
7h ago | BUY | $1.24 | 8.27 | 0.06193 | $0.14 | |||
7h ago | BUY | $5.61 | 37.50 | 0.2833 | $0.14 | 1627 | ||
7h ago | BUY | $5.34 | 35.70 | 0.2697 | $0.14 | 571 | ||
7h ago | BUY | $6.13 | 41.06 | 0.3106 | $0.14 | 1627 | ||
8h ago | BUY | $4.90 | 32.89 | 0.2495 | $0.14 | 1627 | ||
8h ago | BUY | $4.09 | 27.45 | 0.2085 | $0.14 | 590 | ||
8h ago | BUY | $4.99 | 33.54 | 0.2549 | $0.14 | 1627 | ||
9h ago | SELL | $8.05 | 54.37 | 0.4139 | $0.14 | 204 | ||
9h ago | BUY | $7.60 | 50.99 | 0.3905 | $0.14 | 11 | ||
9h ago | SELL | $26.32 | 177.35 | 1.35 | $0.14 | 17847 | ||
9h ago | BUY | $7.40 | 49.45 | 0.3813 | $0.14 | 11 | ||
10h ago | BUY | $9.62 | 64.46 | 0.4979 | $0.14 | 590 | ||
10h ago | SELL | $21.72 | 146.11 | 1.12 | $0.14 | 17847 | ||
10h ago | SELL | $7.81 | 52.42 | 0.4049 | $0.14 | 1949 | ||
10h ago | SELL | $2.25 | 15.12 | 0.1167 | $0.14 | 13 | ||
11h ago | BUY | $5.81 | 38.75 | 0.2998 | $0.15 | 1949 | ||
11h ago | SELL | $18.50 | 123.81 | 0.9539 | $0.14 | 17847 | ||
12h ago | SELL | $15.64 | 104.30 | 0.8073 | $0.14 | 17847 | ||
12h ago | SELL | $10.82 | 71.97 | 0.5587 | $0.15 | 17847 | ||
12h ago | SELL | $11.55 | 76.62 | 0.5969 | $0.15 | 17847 | ||
12h ago | SELL | $3.40 | 22.53 | 0.1758 | $0.15 | 1627 | ||
12h ago | BUY | $24.07 | 158.83 | 1.24 | $0.15 | 17847 | ||
12h ago | BUY | $24.83 | 164.71 | 1.28 | $0.15 | 17847 | ||
12h ago | BUY | $36.67 | 244.79 | 1.89 | $0.14 | 17847 |