TXNS290
BuysSells
29261
Volume$14.6K
Buy VolSell Vol
$4.0K$10.6K
Makers254
BuyersSellers
23232
Security
2 Alerts
Circ. Supply
20,999,78099.99%
Total Supply20,999,780
Max Supply21,000,000
PooledMQT92,593($513.8K)
PooledUSDt513,755($513.8K)
Converter
1MQT
= $5.54
?MQT
USD
About
MoveQuest Overview
MoveQuest (MQT) was launched on 07.21.2024 and is currently trading at $5.5459. The circulating supply of MoveQuest is 21.00M, and it has a market cap of $116.46M.
MoveQuest Price and Market Performance
In the past 24 hours, the price of MoveQuest (MQT) has experienced a -2.6% change, with a trading volume of $116.46M. Keep an eye on MoveQuest's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MQT | USDt | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.33 | 0.4218 | 0.1209 | $5.54 | 113 | ||
7m ago | SELL | $7.44 | 1.34 | 0.3847 | $5.54 | 23 | ||
12m ago | SELL | $22.18 | 4.00 | 1.14 | $5.54 | 12 | ||
13m ago | SELL | $8.31 | 1.50 | 0.4301 | $5.54 | 73 | ||
15m ago | SELL | $8.32 | 1.50 | 0.4301 | $5.54 | 18 | ||
28m ago | SELL | $16.64 | 3.00 | 0.8593 | $5.54 | 36 | ||
35m ago | SELL | $30.85 | 5.56 | 1.59 | $5.54 | |||
41m ago | SELL | $27.74 | 5.00 | 1.43 | $5.54 | |||
42m ago | SELL | $55.49 | 10.00 | 2.86 | $5.54 | 10 | ||
45m ago | SELL | $210.97 | 38.00 | 10.89 | $5.55 | |||
50m ago | SELL | $3.04 | 0.5475 | 0.1570 | $5.55 | 11 | ||
55m ago | SELL | $16.66 | 3.00 | 0.8604 | $5.55 | 64 | ||
1h ago | SELL | $155.57 | 28.00 | 8.02 | $5.55 | 61 | ||
1h ago | SELL | $1.20 | 0.2175 | 0.06235 | $5.55 | |||
1h ago | SELL | $60.74 | 10.92 | 3.13 | $5.55 | |||
2h ago | SELL | $9.45 | 1.70 | 0.4874 | $5.55 | 15 | ||
2h ago | SELL | $27.79 | 5.00 | 1.43 | $5.55 | 26 | ||
2h ago | SELL | $7.22 | 1.30 | 0.3736 | $5.56 | 43 | ||
2h ago | SELL | $14.45 | 2.60 | 0.7472 | $5.56 | 71 | ||
2h ago | SELL | $11.78 | 2.12 | 0.6093 | $5.56 | |||
2h ago | SELL | $16.68 | 3.00 | 0.8620 | $5.56 | 35 | ||
2h ago | SELL | $10.99 | 1.97 | 0.5682 | $5.56 | 54 | ||
2h ago | SELL | $11.90 | 2.14 | 0.6149 | $5.56 | 64 | ||
2h ago | SELL | $16.68 | 3.00 | 0.8621 | $5.56 | 54 | ||
2h ago | SELL | $26.36 | 4.74 | 1.36 | $5.56 | 13 | ||
2h ago | SELL | $8.34 | 1.50 | 0.4311 | $5.56 | 35 | ||
3h ago | SELL | $5.56 | 1.00 | 0.2876 | $5.56 | |||
3h ago | SELL | $11.12 | 2.00 | 0.5752 | $5.56 | |||
3h ago | SELL | $27.81 | 5.00 | 1.43 | $5.56 | 20 | ||
3h ago | SELL | $23.41 | 4.20 | 1.20 | $5.56 | 138 | ||
3h ago | SELL | $7.79 | 1.40 | 0.4025 | $5.56 | 24 | ||
3h ago | SELL | $5.00 | 0.9000 | 0.2587 | $5.56 | 15 | ||
3h ago | SELL | $27.82 | 5.00 | 1.43 | $5.56 | |||
3h ago | SELL | $11.39 | 2.04 | 0.5887 | $5.56 | 17 | ||
3h ago | SELL | $20.10 | 3.61 | 1.03 | $5.56 | |||
3h ago | SELL | $16.69 | 3.00 | 0.8627 | $5.56 | 18 | ||
3h ago | SELL | $27.83 | 5.00 | 1.43 | $5.56 | 48 | ||
4h ago | SELL | $20.76 | 3.73 | 1.07 | $5.56 | 16 | ||
4h ago | SELL | $16.70 | 3.00 | 0.8619 | $5.56 | 43 | ||
4h ago | SELL | $4.31 | 0.7750 | 0.2226 | $5.56 | |||
4h ago | SELL | $22.27 | 4.00 | 1.14 | $5.56 | 46 | ||
4h ago | SELL | $29.54 | 5.30 | 1.52 | $5.56 | 138 | ||
4h ago | BUY | $50.09 | 8.98 | 2.58 | $5.57 | 23 | ||
4h ago | SELL | $44.10 | 7.92 | 2.28 | $5.56 | 18 | ||
4h ago | SELL | $16.70 | 3.00 | 0.8669 | $5.56 | 12 | ||
5h ago | SELL | $15.70 | 2.82 | 0.8150 | $5.56 | |||
5h ago | SELL | $11.13 | 2.00 | 0.5801 | $5.56 | 32 | ||
5h ago | SELL | $13.92 | 2.50 | 0.7252 | $5.56 | 30 | ||
5h ago | SELL | $57.92 | 10.39 | 3.01 | $5.57 | 23 | ||
5h ago | SELL | $5.57 | 1.00 | 0.2901 | $5.57 | 48 | ||
5h ago | SELL | $5.57 | 1.00 | 0.2901 | $5.57 | 287 | ||
5h ago | BUY | $201.87 | 36.21 | 10.51 | $5.57 | |||
5h ago | SELL | $5.56 | 1.00 | 0.2899 | $5.56 | 62 | ||
6h ago | SELL | $27.83 | 5.00 | 1.44 | $5.56 | 47 | ||
6h ago | SELL | $11.13 | 2.00 | 0.5801 | $5.56 | 46 | ||
6h ago | SELL | $5.56 | 1.00 | 0.2900 | $5.56 | 12 | ||
6h ago | SELL | $47.50 | 8.53 | 2.48 | $5.56 | 21 | ||
6h ago | SELL | $11.13 | 2.00 | 0.5821 | $5.56 | 12 | ||
6h ago | BUY | $66.51 | 11.93 | 3.48 | $5.57 | 54 | ||
7h ago | SELL | $11.13 | 2.00 | 0.5828 | $5.56 | |||
7h ago | BUY | $1.91 | 0.3429 | 0.1000 | $5.57 | |||
7h ago | SELL | $5.56 | 1.00 | 0.2907 | $5.56 | 12 | ||
7h ago | SELL | $25.29 | 4.54 | 1.32 | $5.56 | 23 | ||
7h ago | SELL | $11.13 | 2.00 | 0.5808 | $5.56 | 11 | ||
7h ago | SELL | $5.56 | 1.00 | 0.2904 | $5.56 | 11 | ||
7h ago | SELL | $5.56 | 1.00 | 0.2897 | $5.56 | 13 | ||
7h ago | BUY | $8.36 | 1.50 | 0.4353 | $5.57 | 12 | ||
7h ago | SELL | $5.56 | 1.00 | 0.2889 | $5.56 | 32 | ||
8h ago | SELL | $78.05 | 14.01 | 4.04 | $5.57 | 65 | ||
8h ago | SELL | $5.57 | 1.00 | 0.2888 | $5.57 | 28 | ||
8h ago | SELL | $5.57 | 1.00 | 0.2888 | $5.57 | 31 | ||
8h ago | SELL | $5.57 | 1.00 | 0.2890 | $5.57 | 30 | ||
8h ago | BUY | $319.63 | 57.34 | 16.57 | $5.57 | 56 | ||
8h ago | BUY | $1,440.95 | 259.42 | 74.73 | $5.55 | |||
8h ago | BUY | $5.75 | 1.03 | 0.2985 | $5.53 | |||
8h ago | SELL | $5.53 | 1.00 | 0.2869 | $5.53 | 10 | ||
8h ago | SELL | $37.54 | 6.78 | 1.94 | $5.53 | |||
8h ago | SELL | $38.42 | 6.94 | 1.99 | $5.53 | |||
9h ago | SELL | $55.35 | 10.00 | 2.88 | $5.53 | 29 | ||
9h ago | SELL | $28.11 | 5.07 | 1.46 | $5.53 | 75 | ||
9h ago | SELL | $11.07 | 2.00 | 0.5795 | $5.53 | 11 | ||
9h ago | BUY | $5.68 | 1.02 | 0.2976 | $5.54 | 217 | ||
9h ago | BUY | $5.69 | 1.02 | 0.2981 | $5.54 | 217 | ||
9h ago | SELL | $11.07 | 2.00 | 0.5794 | $5.53 | 76 | ||
9h ago | SELL | $27.68 | 5.00 | 1.44 | $5.53 | 23 | ||
10h ago | SELL | $55.38 | 10.00 | 2.89 | $5.53 | |||
10h ago | SELL | $63.17 | 11.40 | 3.30 | $5.53 | 19 | ||
10h ago | SELL | $33.24 | 6.00 | 1.73 | $5.54 | 10 | ||
10h ago | SELL | $33.24 | 6.00 | 1.73 | $5.54 | 20 | ||
10h ago | SELL | $33.25 | 6.00 | 1.73 | $5.54 | 28 | ||
10h ago | SELL | $22.17 | 4.00 | 1.15 | $5.54 | |||
10h ago | SELL | $66.52 | 12.00 | 3.47 | $5.54 | |||
10h ago | SELL | $77.63 | 14.00 | 4.06 | $5.54 | 15 | ||
10h ago | SELL | $5.54 | 1.00 | 0.2900 | $5.54 | |||
10h ago | SELL | $5.54 | 1.00 | 0.2901 | $5.54 | |||
10h ago | SELL | $5.54 | 1.00 | 0.2900 | $5.54 | |||
10h ago | SELL | $5.54 | 1.00 | 0.2900 | $5.54 | |||
10h ago | SELL | $22.18 | 4.00 | 1.16 | $5.54 | |||
10h ago | SELL | $33.28 | 6.00 | 1.74 | $5.54 | |||
10h ago | SELL | $77.67 | 14.00 | 4.06 | $5.54 | 13 |