TXNS420
BuysSells
84336
Volume$45.4K
Buy VolSell Vol
$24.8K$20.6K
Makers107
BuyersSellers
3984
Security
3 Alerts
Circ. Supply
130,37299.99%
Total Supply130,372
Max Supply130,373
PooledPHAR1,795.42($1.1M)
PooledWAVAX59,067($1.1M)
Converter
1PHAR
= $619.16
?PHAR
USD
About
PHARAOH Overview
PHARAOH (PHAR) was launched on 12.31.2023 and is currently trading at $619.16. The circulating supply of PHARAOH is 130,372, and it has a market cap of $80.72M.
PHARAOH Price and Market Performance
In the past 24 hours, the price of PHARAOH (PHAR) has experienced a -1.1% change, with a trading volume of $80.72M. Keep an eye on PHARAOH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PHAR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $418.20 | 0.6754 | 22.10 | $619.16 | 139 | ||
7m ago | SELL | $2.17 | 0.003533 | 0.1151 | $616.56 | |||
8m ago | SELL | $1.07 | 0.001748 | 0.05698 | $616.60 | 3551 | ||
9m ago | SELL | $229.00 | 0.3696 | 12.10 | $619.53 | 208 | ||
9m ago | SELL | $468.60 | 0.7559 | 24.77 | $619.92 | 161 | ||
10m ago | SELL | $15.53 | 0.02522 | 0.8231 | $616.07 | 899 | ||
12m ago | SELL | $228.42 | 0.3694 | 12.11 | $618.35 | 116 | ||
12m ago | SELL | $0.13 | 0.032203 | 0.007193 | $615.68 | 999 | ||
14m ago | BUY | $446.82 | 0.7126 | 23.73 | $626.95 | 1660 | ||
22m ago | SELL | $11.52 | 0.01879 | 0.6130 | $613.41 | 3551 | ||
22m ago | SELL | $1.02 | 0.001666 | 0.05438 | $613.41 | 3551 | ||
22m ago | SELL | $12.79 | 0.02085 | 0.6805 | $613.42 | 835 | ||
25m ago | SELL | $28.60 | 0.04664 | 1.52 | $613.18 | |||
29m ago | SELL | $13.84 | 0.02257 | 0.7365 | $613.21 | 1032 | ||
37m ago | SELL | $1.05 | 0.001721 | 0.05617 | $612.31 | 3551 | ||
43m ago | SELL | $40.97 | 0.06691 | 2.18 | $612.33 | |||
44m ago | SELL | $11.70 | 0.01910 | 0.6234 | $612.36 | 3551 | ||
52m ago | SELL | $15.97 | 0.02590 | 0.8491 | $616.64 | 156 | ||
54m ago | SELL | $1.01 | 0.001652 | 0.05391 | $613.83 | 3551 | ||
1h ago | SELL | $0.34 | 0.035601 | 0.01828 | $613.83 | |||
1h ago | SELL | $14.75 | 0.02403 | 0.7843 | $613.83 | 869 | ||
1h ago | SELL | $11.60 | 0.01897 | 0.6192 | $611.58 | 3551 | ||
1h ago | SELL | $1.03 | 0.001692 | 0.05522 | $609.86 | 3551 | ||
1h ago | BUY | $438.24 | 0.7059 | 23.49 | $620.82 | 1660 | ||
1h ago | SELL | $11.63 | 0.01913 | 0.6238 | $608.23 | 899 | ||
1h ago | SELL | $1.01 | 0.001665 | 0.05430 | $608.24 | 3551 | ||
1h ago | SELL | $12.30 | 0.02023 | 0.6598 | $608.25 | 3551 | ||
1h ago | SELL | $0.91 | 0.001497 | 0.04883 | $608.25 | 3551 | ||
2h ago | SELL | $148.67 | 0.2444 | 7.97 | $608.26 | |||
2h ago | ADD | $3.96 | 0.006446 | 0.2123 | - | |||
2h ago | SELL | $14.01 | 0.02304 | 0.7516 | $608.35 | 828 | ||
2h ago | SELL | $0.54 | 0.038911 | 0.02906 | $608.36 | |||
2h ago | SELL | $13.31 | 0.02178 | 0.7137 | $611.13 | 146 | ||
2h ago | SELL | $1.04 | 0.001710 | 0.05579 | $608.35 | 3551 | ||
2h ago | SELL | $<1 | 0.031013 | 0.003306 | $608.35 | |||
2h ago | SELL | $0.64 | 0.001067 | 0.03481 | $608.35 | 3551 | ||
2h ago | SELL | $12.28 | 0.02018 | 0.6584 | $608.35 | 3551 | ||
2h ago | SELL | $11.48 | 0.01888 | 0.6160 | $608.37 | 3551 | ||
2h ago | SELL | $1.01 | 0.001667 | 0.05439 | $608.37 | 3551 | ||
2h ago | BUY | $433.69 | 0.6986 | 23.24 | $620.76 | 1660 | ||
2h ago | SELL | $12.28 | 0.02019 | 0.6583 | $608.17 | 3551 | ||
2h ago | BUY | $83.42 | 0.1344 | 4.47 | $620.48 | |||
2h ago | SELL | $1.03 | 0.001704 | 0.05555 | $608.09 | 3551 | ||
2h ago | BUY | $10.74 | 0.01731 | 0.5759 | $620.59 | 828 | ||
2h ago | SELL | $832.97 | 1.36 | 44.63 | $608.69 | |||
3h ago | SELL | $1.02 | 0.001690 | 0.05519 | $609.11 | 3551 | ||
3h ago | SELL | $12.36 | 0.02030 | 0.6626 | $609.12 | 3551 | ||
3h ago | BUY | $48.48 | 0.07801 | 2.59 | $621.46 | |||
3h ago | SELL | $1.05 | 0.001730 | 0.05648 | $610.01 | 3551 | ||
3h ago | SELL | $18.40 | 0.03016 | 0.9845 | $610.02 | 828 | ||
3h ago | SELL | $9.59 | 0.01573 | 0.5134 | $610.04 | |||
3h ago | SELL | $11.56 | 0.01895 | 0.6186 | $610.05 | 3551 | ||
3h ago | SELL | $12.10 | 0.01984 | 0.6478 | $610.07 | 14 | ||
3h ago | SELL | $6.39 | 0.01048 | 0.3421 | $610.08 | 14 | ||
3h ago | SELL | $8.85 | 0.01451 | 0.4739 | $610.08 | 969 | ||
3h ago | SELL | $16.31 | 0.02673 | 0.8727 | $610.10 | 828 | ||
3h ago | SELL | $1.00 | 0.001654 | 0.05402 | $610.11 | 3551 | ||
3h ago | BUY | $439.67 | 0.7066 | 23.52 | $622.16 | 1660 | ||
3h ago | SELL | $11.72 | 0.01923 | 0.6273 | $609.55 | 3551 | ||
3h ago | SELL | $1.04 | 0.001715 | 0.05596 | $609.55 | 3551 | ||
3h ago | BUY | $16.87 | 0.02713 | 0.9031 | $621.92 | 899 | ||
3h ago | SELL | $13.31 | 0.02184 | 0.7124 | $609.54 | 828 | ||
3h ago | SELL | $108.18 | 0.1774 | 5.78 | $609.61 | 186 | ||
3h ago | SELL | $54.60 | 0.08955 | 2.92 | $609.70 | 123 | ||
4h ago | SELL | $11.59 | 0.01901 | 0.6202 | $609.74 | 830 | ||
4h ago | SELL | $0.73 | 0.001209 | 0.03946 | $609.74 | 513 | ||
4h ago | SELL | $12.23 | 0.02007 | 0.6550 | $609.50 | 3551 | ||
4h ago | SELL | $1.14 | 0.001871 | 0.06105 | $609.51 | 3551 | ||
4h ago | SELL | $0.64 | 0.001063 | 0.03471 | $609.53 | 3551 | ||
4h ago | SELL | $11.81 | 0.01938 | 0.6326 | $609.53 | 3551 | ||
4h ago | BUY | $9.07 | 0.01458 | 0.4856 | $621.91 | |||
4h ago | SELL | $1.17 | 0.001922 | 0.06274 | $610.09 | 3551 | ||
4h ago | SELL | $11.57 | 0.01897 | 0.6189 | $610.09 | 3551 | ||
4h ago | SELL | $11.27 | 0.01848 | 0.6030 | $610.11 | 835 | ||
4h ago | SELL | $17.47 | 0.02863 | 0.9345 | $610.12 | 899 | ||
4h ago | BUY | $450.63 | 0.7241 | 24.10 | $622.27 | 1660 | ||
4h ago | SELL | $1.02 | 0.001686 | 0.05500 | $609.64 | 3551 | ||
4h ago | SELL | $22.62 | 0.03713 | 1.21 | $609.27 | |||
4h ago | SELL | $0.93 | 0.001539 | 0.05021 | $609.28 | 3551 | ||
4h ago | SELL | $11.60 | 0.01904 | 0.6211 | $609.29 | 3551 | ||
4h ago | SELL | $31.61 | 0.05189 | 1.69 | $609.31 | |||
4h ago | SELL | $548.98 | 0.9005 | 29.37 | $609.64 | |||
4h ago | SELL | $1.04 | 0.001706 | 0.05571 | $609.94 | 3551 | ||
5h ago | SELL | $11.97 | 0.01962 | 0.6406 | $609.95 | 1032 | ||
5h ago | BUY | $265.51 | 0.4271 | 14.22 | $621.63 | |||
5h ago | SELL | $198.26 | 0.3254 | 10.61 | $609.22 | |||
5h ago | SELL | $14.29 | 0.02345 | 0.7657 | $609.34 | 830 | ||
5h ago | SELL | $1.01 | 0.001666 | 0.05440 | $609.35 | 3551 | ||
5h ago | SELL | $9.21 | 0.01511 | 0.4933 | $609.36 | |||
5h ago | SELL | $10.31 | 0.01692 | 0.5523 | $609.43 | 14 | ||
5h ago | SELL | $11.02 | 0.01809 | 0.5907 | $609.44 | 869 | ||
5h ago | SELL | $1.02 | 0.001683 | 0.05496 | $609.48 | 3551 | ||
5h ago | SELL | $11.83 | 0.01941 | 0.6338 | $609.49 | 3551 | ||
5h ago | BUY | $441.26 | 0.7094 | 23.61 | $621.95 | 1660 | ||
5h ago | SELL | $1.02 | 0.001674 | 0.05462 | $609.33 | 3551 | ||
5h ago | SELL | $10.50 | 0.01723 | 0.5622 | $609.33 | 1032 | ||
5h ago | SELL | $11.59 | 0.01904 | 0.6213 | $608.61 | 3551 | ||
5h ago | SELL | $24.75 | 0.04067 | 1.32 | $608.63 | |||
5h ago | SELL | $148.55 | 0.2440 | 7.96 | $608.73 | |||
5h ago | SELL | $12.78 | 0.02100 | 0.6853 | $608.82 | 830 |