TXNS164
BuysSells
9173
Volume$34.3K
Buy VolSell Vol
$19.3K$15.0K
Makers79
BuyersSellers
4747
Security
Safe
Circ. Supply
999,999,96199.99%
Total Supply999,999,961
Max Supply1.00B
PooledJUICY6,008,439($60.6K)
PooledWAVAX3,133.01($60.6K)
Converter
1JUICY
= $0.01011
?JUICY
USD
About
Juicy Overview
Juicy (JUICY) was launched on 10.27.2024 and is currently trading at $0.01011. The circulating supply of Juicy is 1.00B, and it has a market cap of $10.11M.
Juicy Price and Market Performance
In the past 24 hours, the price of Juicy (JUICY) has experienced a +18.7% change, with a trading volume of $10.11M. Keep an eye on Juicy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JUICY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $19.34 | 1,912.63 | 1.00 | $0.01011 | |||
3h ago | BUY | $0.58 | 57.74 | 0.03018 | $0.01011 | |||
3h ago | BUY | $2.56 | 253.69 | 0.1325 | $0.01011 | 1281 | ||
3h ago | BUY | $104.02 | 10,302 | 5.37 | $0.01009 | 29 | ||
3h ago | SELL | $1,008.59 | 99,000 | 52.10 | $0.01018 | |||
3h ago | BUY | $0.74 | 71.96 | 0.03874 | $0.01041 | 1281 | ||
3h ago | SELL | $799.04 | 76,155 | 41.28 | $0.01049 | |||
3h ago | SELL | $25.25 | 2,375.00 | 1.30 | $0.01063 | |||
6h ago | SELL | $151.63 | 14,362 | 7.91 | $0.01055 | 158 | ||
6h ago | BUY | $95.71 | 9,012.97 | 5.00 | $0.01061 | 10 | ||
6h ago | BUY | $38.26 | 3,613.00 | 2.00 | $0.01059 | 10 | ||
8h ago | BUY | $0.79 | 74.71 | 0.04133 | $0.01063 | 663 | ||
8h ago | BUY | $0.68 | 64.82 | 0.03586 | $0.01063 | 1281 | ||
8h ago | SELL | $489.43 | 45,923 | 25.45 | $0.01065 | 16 | ||
10h ago | SELL | $34.18 | 3,199.04 | 1.78 | $0.01068 | 110 | ||
10h ago | BUY | $1.21 | 112.76 | 0.06343 | $0.01075 | |||
10h ago | SELL | $256.31 | 23,876 | 13.40 | $0.01073 | 27 | ||
10h ago | BUY | $10.13 | 934.51 | 0.5300 | $0.01084 | 38 | ||
10h ago | BUY | $26.87 | 2,469.98 | 1.40 | $0.01088 | 17 | ||
11h ago | BUY | $76.95 | 7,075.31 | 4.00 | $0.01087 | 34 | ||
11h ago | BUY | $75.76 | 6,989.40 | 3.94 | $0.01083 | |||
11h ago | SELL | $461.20 | 42,541 | 24.01 | $0.01084 | 35 | ||
11h ago | BUY | $0.50 | 46.06 | 0.02635 | $0.01098 | 3550 | ||
11h ago | BUY | $1.04 | 95.40 | 0.05458 | $0.01098 | 1281 | ||
11h ago | SELL | $639.11 | 57,931 | 33.28 | $0.01103 | 16 | ||
11h ago | BUY | $166.17 | 14,857 | 8.65 | $0.01118 | 37 | ||
11h ago | SELL | $769.40 | 68,550 | 40.05 | $0.01122 | 16 | ||
11h ago | BUY | $279.65 | 24,576 | 14.55 | $0.01137 | 158 | ||
11h ago | BUY | $1.54 | 136.04 | 0.08024 | $0.01132 | 3550 | ||
11h ago | SELL | $385.18 | 34,000 | 20.05 | $0.01132 | 174 | ||
11h ago | BUY | $28.75 | 2,499.47 | 1.49 | $0.01150 | |||
11h ago | SELL | $461.38 | 40,074 | 23.92 | $0.01151 | |||
11h ago | SELL | $0.48 | 41.90 | 0.02519 | $0.01160 | |||
11h ago | SELL | $1.14 | 98.39 | 0.05917 | $0.01163 | |||
11h ago | SELL | $52.33 | 4,494.70 | 2.70 | $0.01164 | 26 | ||
11h ago | BUY | $386.91 | 33,200 | 20.00 | $0.01165 | |||
11h ago | SELL | $1.33 | 116.13 | 0.06913 | $0.01151 | 10 | ||
11h ago | BUY | $947.50 | 82,974 | 48.96 | $0.01141 | |||
11h ago | SELL | $6.24 | 560.15 | 0.3238 | $0.01115 | 16 | ||
11h ago | SELL | $0.11 | 10.39 | 0.006011 | $0.01115 | |||
11h ago | SELL | $76.01 | 6,807.83 | 3.94 | $0.01116 | 18 | ||
11h ago | BUY | $578.69 | 51,926 | 30.00 | $0.01114 | |||
11h ago | SELL | $107.45 | 9,800.00 | 5.58 | $0.01096 | |||
11h ago | SELL | $1.18 | 107.48 | 0.06137 | $0.01103 | 1281 | ||
11h ago | SELL | $1.16 | 105.66 | 0.06034 | $0.01104 | 1281 | ||
11h ago | BUY | $1,649.54 | 152,475 | 85.32 | $0.01081 | |||
12h ago | BUY | $22.88 | 2,194.44 | 1.19 | $0.01042 | 97 | ||
12h ago | BUY | $9.55 | 918.10 | 0.5000 | $0.01040 | 97 | ||
12h ago | SELL | $16.45 | 1,591.90 | 0.8618 | $0.01033 | 110 | ||
12h ago | SELL | $162.46 | 15,667 | 8.50 | $0.01036 | 110 | ||
12h ago | SELL | $19.56 | 1,881.00 | 1.02 | $0.01040 | |||
12h ago | SELL | $0.84 | 80.86 | 0.04405 | $0.01039 | |||
12h ago | SELL | $17.77 | 1,709.18 | 0.9314 | $0.01040 | |||
12h ago | BUY | $277.33 | 26,618 | 14.53 | $0.01041 | 97 | ||
12h ago | BUY | $11.37 | 1,097.17 | 0.5961 | $0.01036 | 97 | ||
12h ago | SELL | $0.51 | 50.14 | 0.02707 | $0.01029 | 3550 | ||
12h ago | SELL | $0.26 | 25.71 | 0.01388 | $0.01029 | 109 | ||
12h ago | SELL | $2.46 | 240.37 | 0.1298 | $0.01027 | 3550 | ||
12h ago | SELL | $71.67 | 6,969.37 | 3.76 | $0.01028 | 36 | ||
12h ago | BUY | $376.60 | 36,584 | 19.80 | $0.01029 | |||
12h ago | SELL | $0.91 | 89.81 | 0.04801 | $0.01016 | 3550 | ||
12h ago | SELL | $34.48 | 3,389.31 | 1.81 | $0.01017 | |||
12h ago | BUY | $376.60 | 36,999 | 19.80 | $0.01017 | |||
12h ago | SELL | $14.14 | 1,406.21 | 0.7435 | $0.01005 | 34 | ||
12h ago | BUY | $66.27 | 6,561.92 | 3.48 | $0.01010 | 34 | ||
12h ago | SELL | $1.74 | 174.32 | 0.09199 | $0.01001 | 17 | ||
12h ago | BUY | $1,346.69 | 136,727 | 70.96 | $0.009849 | |||
12h ago | BUY | $94.88 | 9,870.92 | 5.00 | $0.009613 | 110 | ||
12h ago | BUY | $149.96 | 15,667 | 7.90 | $0.009572 | 110 | ||
12h ago | SELL | $0.14 | 14.90 | 0.007455 | $0.009481 | 663 | ||
12h ago | SELL | $1.19 | 125.91 | 0.06297 | $0.009481 | 1281 | ||
12h ago | SELL | $1.41 | 148.90 | 0.07447 | $0.009482 | 1281 | ||
12h ago | BUY | $1,711.60 | 184,852 | 90.28 | $0.009259 | |||
12h ago | SELL | $0.31 | 34.96 | 0.01647 | $0.008934 | 663 | ||
12h ago | SELL | $2.15 | 241.07 | 0.1136 | $0.008934 | 1281 | ||
12h ago | BUY | $2,615.75 | 305,120 | 137.97 | $0.008572 | |||
12h ago | SELL | $3.28 | 404.88 | 0.1736 | $0.008107 | |||
12h ago | SELL | $1.99 | 246.06 | 0.1055 | $0.008108 | 13 | ||
12h ago | BUY | $3,115.93 | 405,451 | 164.78 | $0.007685 | |||
12h ago | SELL | $297.52 | 41,094 | 15.73 | $0.007240 | 158 | ||
12h ago | SELL | $0.27 | 37.79 | 0.01455 | $0.007282 | |||
12h ago | SELL | $6.66 | 914.84 | 0.3523 | $0.007283 | 88 | ||
12h ago | SELL | $78.74 | 10,793 | 4.16 | $0.007295 | 29 | ||
12h ago | BUY | $1,890.95 | 267,124 | 100.00 | $0.007078 | 16 | ||
12h ago | BUY | $0.46 | 68.35 | 0.02464 | $0.006817 | 3550 | ||
12h ago | BUY | $0.85 | 125.21 | 0.04514 | $0.006817 | 1281 | ||
12h ago | BUY | $1.35 | 198.11 | 0.07141 | $0.006816 | 1281 | ||
12h ago | SELL | $1,888.72 | 268,396 | 99.88 | $0.007037 | 16 | ||
13h ago | SELL | $410.31 | 55,728 | 21.70 | $0.007362 | 23 | ||
13h ago | BUY | $<1 | 4.89 | 0.001934 | $0.007421 | |||
13h ago | BUY | $0.13 | 18.71 | 0.007394 | $0.007421 | |||
13h ago | SELL | $270.81 | 36,534 | 14.42 | $0.007412 | |||
13h ago | SELL | $1.09 | 147.36 | 0.05848 | $0.007452 | |||
13h ago | SELL | $0.52 | 69.90 | 0.02774 | $0.007452 | |||
13h ago | SELL | $46.97 | 6,297.36 | 2.50 | $0.007459 | 28 | ||
13h ago | BUY | $392.81 | 52,700 | 20.91 | $0.007453 | |||
13h ago | BUY | $11.93 | 1,615.00 | 0.6360 | $0.007392 | |||
14h ago | SELL | $1.11 | 151.13 | 0.05915 | $0.007349 | |||
14h ago | SELL | $24.51 | 3,334.44 | 1.30 | $0.007352 | 21 | ||
14h ago | BUY | $366.35 | 49,860 | 19.51 | $0.007347 | 95 |