TXNS21
BuysSells
813
Volume$164
Buy VolSell Vol
$60$104
Makers18
BuyersSellers
711
Security
3 Alerts
Circ. Supply
30,14999.99%
Total Supply30,149
Max Supply30,150
PooledabcPHAR4.09($1.3K)
PooledPHAR2.32($1.3K)
Converter
1abcPHAR
= $320.23
?abcPHAR
USD
About
abcPHAR Overview
abcPHAR (abcPHAR) was launched on 09.27.2024 and is currently trading at $320.235. The circulating supply of abcPHAR is 30,149.0, and it has a market cap of $9.65M.
abcPHAR Price and Market Performance
In the past 24 hours, the price of abcPHAR (abcPHAR) has experienced a -8.0% change, with a trading volume of $9.65M. Keep an eye on abcPHAR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | abcPHAR | PHAR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $4.25 | 0.01328 | 0.2233 | $320.23 | 49 | ||
1h ago | BUY | $6.96 | 0.02154 | 0.3645 | $323.10 | |||
2h ago | SELL | $3.14 | 0.009872 | 0.1649 | $318.68 | 44 | ||
2h ago | SELL | $2.01 | 0.006293 | 0.1055 | $319.94 | 58 | ||
2h ago | BUY | $7.80 | 0.02405 | 0.4053 | $324.46 | |||
3h ago | SELL | $18.52 | 0.05692 | 0.9560 | $325.49 | 10 | ||
7h ago | SELL | $2.12 | 0.006507 | 0.1122 | $326.11 | |||
7h ago | SELL | $11.18 | 0.03396 | 0.5918 | $329.39 | |||
7h ago | BUY | $10.67 | 0.03206 | 0.5645 | $332.84 | |||
13h ago | SELL | $6.05 | 0.01802 | 0.3117 | $336.06 | |||
17h ago | SELL | $4.28 | 0.01266 | 0.2207 | $338.23 | 39 | ||
17h ago | SELL | $2.61 | 0.007720 | 0.1352 | $338.97 | 58 | ||
18h ago | BUY | $13.44 | 0.03954 | 0.6939 | $339.89 | |||
21h ago | SELL | $29.95 | 0.08695 | 1.52 | $344.50 | |||
22h ago | SELL | $9.65 | 0.02703 | 0.4867 | $357.19 | |||
22h ago | BUY | $5.21 | 0.01441 | 0.2630 | $361.93 | |||
22h ago | BUY | $1.99 | 0.005532 | 0.1004 | $360.10 | |||
23h ago | SELL | $6.99 | 0.01971 | 0.3593 | $354.76 | |||
23h ago | BUY | $4.38 | 0.01225 | 0.2257 | $357.97 | |||
23h ago | SELL | $3.33 | 0.009442 | 0.1720 | $353.07 | |||
23h ago | BUY | $9.44 | 0.02666 | 0.4886 | $354.33 | |||
1d ago | SELL | $3.10 | 0.008921 | 0.1604 | $347.90 | 28 | ||
1d ago | SELL | $3.97 | 0.01135 | 0.2053 | $349.68 | |||
1d ago | BUY | $3.23 | 0.009162 | 0.1673 | $353.57 | |||
1d ago | BUY | $3.53 | 0.01005 | 0.1827 | $351.84 | |||
1d ago | BUY | $6.81 | 0.01949 | 0.3517 | $349.71 | |||
1d ago | BUY | $7.79 | 0.02274 | 0.4057 | $342.55 | |||
1d ago | BUY | $3.47 | 0.01033 | 0.1835 | $336.14 | |||
2d ago | SELL | $1.88 | 0.005649 | 0.09907 | $332.84 | 39 | ||
2d ago | BUY | $4.22 | 0.01259 | 0.2231 | $335.36 | 14 | ||
2d ago | SELL | $5.84 | 0.01778 | 0.3147 | $328.74 | 34 | ||
2d ago | BUY | $6.21 | 0.01867 | 0.3337 | $332.94 | 19 | ||
2d ago | BUY | $4.31 | 0.01306 | 0.2313 | $329.87 | 19 | ||
2d ago | SELL | $2.52 | 0.007679 | 0.1339 | $328.15 | 10 | ||
3d ago | SELL | $3.02 | 0.009017 | 0.1589 | $335.96 | 58 | ||
3d ago | SELL | $2.61 | 0.007770 | 0.1373 | $337.11 | 44 | ||
3d ago | BUY | $2.40 | 0.007076 | 0.1263 | $340.55 | |||
3d ago | SELL | $2.35 | 0.006977 | 0.1233 | $337.12 | 39 | ||
3d ago | BUY | $8.31 | 0.02451 | 0.4358 | $339.02 | |||
3d ago | SELL | $8.10 | 0.02406 | 0.4229 | $336.71 | 44 | ||
3d ago | BUY | $8.07 | 0.02371 | 0.4210 | $340.36 | |||
3d ago | SELL | $5.45 | 0.01613 | 0.2833 | $338.10 | |||
3d ago | SELL | $2.73 | 0.008126 | 0.1435 | $336.50 | 39 | ||
3d ago | SELL | $4.16 | 0.01220 | 0.2167 | $341.07 | 44 | ||
3d ago | BUY | $11.94 | 0.03467 | 0.6184 | $344.46 | |||
3d ago | SELL | $2.88 | 0.008559 | 0.1502 | $337.53 | |||
3d ago | SELL | $4.36 | 0.01286 | 0.2270 | $339.35 | 34 | ||
3d ago | BUY | $7.83 | 0.02290 | 0.4072 | $341.90 | |||
3d ago | SELL | $6.71 | 0.01995 | 0.3506 | $336.37 | 44 | ||
3d ago | BUY | $20.89 | 0.06214 | 1.09 | $336.24 | |||
3d ago | BUY | $3.00 | 0.009001 | 0.1556 | $333.32 | 14 | ||
3d ago | SELL | $7.84 | 0.02333 | 0.4020 | $336.29 | |||
3d ago | BUY | $13.27 | 0.03930 | 0.6814 | $337.67 | |||
3d ago | BUY | $8.34 | 0.02524 | 0.4291 | $330.48 | |||
4d ago | BUY | $2.34 | 0.007014 | 0.1185 | $334.93 | 14 | ||
4d ago | BUY | $1.69 | 0.005066 | 0.08535 | $333.95 | 14 | ||
4d ago | BUY | $8.55 | 0.02586 | 0.4316 | $330.78 | |||
4d ago | SELL | $10.80 | 0.03231 | 0.5352 | $334.29 | |||
4d ago | SELL | $2.94 | 0.008707 | 0.1455 | $338.58 | 58 | ||
4d ago | SELL | $4.15 | 0.01220 | 0.2050 | $340.30 | 44 | ||
4d ago | BUY | $3.51 | 0.01022 | 0.1736 | $343.89 | 19 | ||
4d ago | BUY | $2.41 | 0.007040 | 0.1190 | $342.65 | 19 | ||
4d ago | SELL | $3.61 | 0.01061 | 0.1779 | $340.22 | 58 | ||
5d ago | SELL | $5.47 | 0.01594 | 0.2687 | $343.44 | 49 | ||
5d ago | BUY | $3.06 | 0.008821 | 0.1504 | $347.49 | 14 | ||
5d ago | SELL | $2.40 | 0.006997 | 0.1180 | $343.87 | 58 | ||
5d ago | BUY | $3.11 | 0.008981 | 0.1530 | $347.16 | 14 | ||
5d ago | BUY | $1.37 | 0.003958 | 0.06723 | $346.07 | 14 | ||
5d ago | SELL | $2.67 | 0.007793 | 0.1310 | $343.38 | |||
5d ago | SELL | $3.67 | 0.01067 | 0.1802 | $344.37 | 58 | ||
5d ago | SELL | $3.61 | 0.01041 | 0.1767 | $347.03 | 34 | ||
5d ago | BUY | $9.27 | 0.02653 | 0.4530 | $349.67 | |||
5d ago | SELL | $2.71 | 0.007945 | 0.1343 | $341.18 | 44 | ||
5d ago | SELL | $3.06 | 0.008944 | 0.1518 | $342.59 | 34 | ||
5d ago | BUY | $14.56 | 0.04241 | 0.7217 | $343.40 | |||
5d ago | SELL | $17.07 | 0.05085 | 0.8614 | $335.81 | |||
5d ago | SELL | $2.30 | 0.006737 | 0.1157 | $341.93 | |||
5d ago | SELL | $2.61 | 0.007555 | 0.1296 | $346.46 | 49 | ||
5d ago | SELL | $4.58 | 0.01307 | 0.2256 | $350.44 | 58 | ||
5d ago | BUY | $10.86 | 0.03075 | 0.5337 | $353.37 | 10 | ||
5d ago | BUY | $6.13 | 0.01757 | 0.3013 | $349.22 | 10 | ||
5d ago | SELL | $3.04 | 0.008802 | 0.1491 | $345.54 | 58 | ||
5d ago | SELL | $15.70 | 0.04453 | 0.7656 | $352.66 | |||
5d ago | SELL | $6.02 | 0.01669 | 0.2934 | $360.64 | 34 | ||
5d ago | BUY | $3.45 | 0.009494 | 0.1688 | $364.28 | 11 | ||
5d ago | BUY | $4.65 | 0.01285 | 0.2273 | $362.27 | 14 | ||
5d ago | SELL | $3.09 | 0.008650 | 0.1513 | $358.28 | 58 | ||
5d ago | BUY | $6.02 | 0.01665 | 0.2936 | $361.58 | 14 | ||
5d ago | SELL | $9.83 | 0.02708 | 0.4747 | $363.10 | |||
5d ago | BUY | $15.87 | 0.04346 | 0.7664 | $365.27 | |||
5d ago | SELL | $2.31 | 0.006277 | 0.1083 | $369.10 | |||
5d ago | SELL | $3.33 | 0.008950 | 0.1536 | $372.12 | 58 | ||
5d ago | SELL | $4.37 | 0.01170 | 0.2019 | $374.01 | 44 | ||
5d ago | BUY | $12.18 | 0.03234 | 0.5608 | $376.65 | |||
6d ago | SELL | $6.47 | 0.01718 | 0.2936 | $376.92 | 44 | ||
6d ago | SELL | $3.15 | 0.008279 | 0.1432 | $380.64 | 44 | ||
6d ago | BUY | $7.99 | 0.02086 | 0.3636 | $383.29 | 11 | ||
6d ago | SELL | $2.07 | 0.005473 | 0.09403 | $378.20 | 39 | ||
6d ago | BUY | $2.05 | 0.005381 | 0.09338 | $382.02 | |||
6d ago | SELL | $7.31 | 0.01926 | 0.3324 | $379.88 |