TXNS168
BuysSells
1599
Volume$198.1K
Buy VolSell Vol
$197.7K$403
Makers55
BuyersSellers
479
Security
3 Alerts
Circ. Supply
624,45499.99%
Total Supply624,454
Max Supply624,454
PooledggAVAX22,215($449.7K)
PooledWAVAX92,159($1.7M)
Converter
1ggAVAX
= $20.24
?ggAVAX
USD
About
GoGoPool Liquid Staking Token Overview
GoGoPool Liquid Staking Token (ggAVAX) was launched on 07.02.2024 and is currently trading at $20.2497. The circulating supply of GoGoPool Liquid Staking Token is 624,454, and it has a market cap of $12.65M.
GoGoPool Liquid Staking Token Price and Market Performance
In the past 24 hours, the price of GoGoPool Liquid Staking Token (ggAVAX) has experienced a -5.9% change, with a trading volume of $12.65M. Keep an eye on GoGoPool Liquid Staking Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ggAVAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $3,002.35 | 148.26 | 163.94 | $20.24 | 519 | ||
9m ago | BUY | $64.92 | 3.20 | 3.53 | $20.28 | 73 | ||
10m ago | BUY | $34.05 | 1.67 | 1.85 | $20.30 | 1697 | ||
13m ago | BUY | $34.79 | 1.71 | 1.89 | $20.30 | 662 | ||
13m ago | BUY | $46.57 | 2.29 | 2.53 | $20.30 | 35 | ||
15m ago | BUY | $46.15 | 2.26 | 2.50 | $20.34 | 662 | ||
16m ago | BUY | $54.69 | 2.68 | 2.96 | $20.37 | 1222 | ||
18m ago | BUY | $82.26 | 4.03 | 4.45 | $20.40 | 64 | ||
21m ago | BUY | $37.17 | 1.82 | 2.01 | $20.41 | 1697 | ||
22m ago | BUY | $38.53 | 1.88 | 2.08 | $20.41 | 662 | ||
22m ago | BUY | $61.47 | 3.01 | 3.33 | $20.41 | 64 | ||
23m ago | BUY | $3,028.97 | 148.39 | 164.09 | $20.41 | 519 | ||
40m ago | BUY | $3,038.08 | 148.39 | 164.09 | $20.47 | 519 | ||
42m ago | BUY | $50.57 | 2.46 | 2.73 | $20.48 | 1222 | ||
50m ago | BUY | $62.87 | 3.06 | 3.39 | $20.49 | 57 | ||
1h ago | BUY | $122.00 | 5.95 | 6.58 | $20.49 | |||
1h ago | BUY | $88.34 | 4.31 | 4.76 | $20.49 | |||
1h ago | BUY | $70.51 | 3.44 | 3.80 | $20.49 | |||
1h ago | BUY | $333.99 | 16.30 | 18.02 | $20.49 | |||
1h ago | BUY | $314.31 | 15.33 | 16.96 | $20.49 | |||
1h ago | BUY | $361.75 | 17.65 | 19.52 | $20.49 | |||
1h ago | BUY | $574.96 | 28.06 | 31.02 | $20.49 | |||
1h ago | BUY | $701.86 | 34.25 | 37.87 | $20.49 | |||
1h ago | BUY | $577.04 | 28.10 | 31.07 | $20.53 | |||
1h ago | BUY | $485.93 | 23.66 | 26.16 | $20.53 | |||
1h ago | BUY | $359.80 | 17.52 | 19.37 | $20.53 | |||
1h ago | BUY | $506.42 | 24.65 | 27.25 | $20.54 | |||
2h ago | BUY | $268.45 | 13.06 | 14.44 | $20.54 | |||
2h ago | BUY | $324.70 | 15.80 | 17.47 | $20.54 | |||
2h ago | BUY | $154.98 | 7.54 | 8.34 | $20.54 | |||
2h ago | BUY | $311.76 | 15.17 | 16.77 | $20.54 | |||
2h ago | BUY | $49.70 | 2.41 | 2.67 | $20.54 | 75 | ||
2h ago | BUY | $101.06 | 4.91 | 5.43 | $20.56 | |||
2h ago | BUY | $143.20 | 6.95 | 7.69 | $20.58 | |||
2h ago | BUY | $102.64 | 4.98 | 5.51 | $20.57 | |||
6h ago | BUY | $15.51 | 0.7574 | 0.8375 | $20.48 | |||
6h ago | BUY | $127.98 | 6.24 | 6.90 | $20.50 | |||
8h ago | BUY | $77.27 | 3.84 | 4.25 | $20.08 | 61 | ||
8h ago | SELL | $1.47 | 0.07301 | 0.08069 | $20.19 | |||
9h ago | BUY | $60.66 | 3.00 | 3.31 | $20.20 | 34 | ||
9h ago | BUY | $60.15 | 2.96 | 3.28 | $20.26 | 47 | ||
9h ago | BUY | $45.39 | 2.24 | 2.47 | $20.26 | 73 | ||
11h ago | BUY | $70.80 | 3.50 | 3.87 | $20.21 | 60 | ||
11h ago | BUY | $120.84 | 5.96 | 6.59 | $20.25 | 47 | ||
11h ago | BUY | $98.86 | 4.86 | 5.38 | $20.32 | 60 | ||
11h ago | BUY | $61.14 | 3.00 | 3.31 | $20.37 | 75 | ||
11h ago | BUY | $76.69 | 3.75 | 4.15 | $20.40 | 73 | ||
11h ago | BUY | $64.30 | 3.14 | 3.48 | $20.42 | 73 | ||
12h ago | BUY | $52.61 | 2.56 | 2.83 | $20.50 | 73 | ||
12h ago | BUY | $53.07 | 2.58 | 2.86 | $20.50 | 35 | ||
12h ago | BUY | $70.81 | 3.44 | 3.80 | $20.58 | 73 | ||
13h ago | ADD | $34,535.26 | 2,202.17 | 1,847.67 | - | |||
13h ago | ADD | $22,516.59 | 1,435.79 | 1,204.66 | - | |||
13h ago | BUY | $86,576.93 | 4,189.30 | 4,631.95 | $20.66 | |||
13h ago | ADD | $29.70 | 1.87 | 1.58 | - | |||
13h ago | SELL | $3.20 | 0.1552 | 0.1715 | $20.62 | |||
13h ago | BUY | $53.96 | 2.61 | 2.89 | $20.63 | 1697 | ||
13h ago | BUY | $2,588.41 | 125.41 | 138.65 | $20.63 | 519 | ||
13h ago | BUY | $15.84 | 0.7683 | 0.8494 | $20.62 | |||
13h ago | BUY | $47.76 | 2.31 | 2.55 | $20.67 | 662 | ||
13h ago | BUY | $44.69 | 2.15 | 2.38 | $20.69 | 662 | ||
13h ago | BUY | $1,834.46 | 88.49 | 97.83 | $20.72 | 17 | ||
14h ago | BUY | $2,688.67 | 129.72 | 143.41 | $20.72 | 519 | ||
14h ago | BUY | $35.04 | 1.69 | 1.86 | $20.73 | 662 | ||
14h ago | BUY | $54.14 | 2.60 | 2.88 | $20.76 | 1697 | ||
14h ago | BUY | $58.59 | 2.81 | 3.11 | $20.79 | 662 | ||
14h ago | BUY | $49.70 | 2.38 | 2.64 | $20.79 | 82 | ||
14h ago | BUY | $2,617.81 | 125.59 | 138.85 | $20.84 | 519 | ||
14h ago | BUY | $51.09 | 2.45 | 2.70 | $20.84 | 82 | ||
14h ago | BUY | $46.34 | 2.21 | 2.45 | $20.87 | 662 | ||
14h ago | BUY | $19.28 | 0.9237 | 1.02 | $20.87 | |||
14h ago | BUY | $60.17 | 2.88 | 3.18 | $20.87 | 1697 | ||
14h ago | BUY | $2,690.00 | 128.61 | 142.18 | $20.91 | 519 | ||
14h ago | BUY | $3.11 | 0.1486 | 0.1643 | $20.95 | |||
14h ago | BUY | $104.88 | 5.05 | 5.58 | $20.75 | 1222 | ||
15h ago | SELL | $287.07 | 13.84 | 15.29 | $20.73 | 15 | ||
15h ago | BUY | $2,549.72 | 125.11 | 138.32 | $20.37 | 519 | ||
15h ago | BUY | $2,564.62 | 126.35 | 139.68 | $20.29 | 519 | ||
15h ago | BUY | $2,550.63 | 125.41 | 138.65 | $20.33 | 519 | ||
15h ago | BUY | $80.99 | 3.98 | 4.40 | $20.34 | 59 | ||
16h ago | BUY | $2,574.12 | 126.17 | 139.49 | $20.40 | 519 | ||
16h ago | SELL | $7.42 | 0.3651 | 0.4034 | $20.34 | |||
16h ago | SELL | $0.70 | 0.03451 | 0.03813 | $20.34 | |||
16h ago | SELL | $93.31 | 4.59 | 5.07 | $20.30 | 59 | ||
16h ago | ADD | $3,725.29 | 1,644.78 | 203.36 | - | |||
16h ago | BUY | $2,385.71 | 117.80 | 130.23 | $20.25 | 519 | ||
16h ago | BUY | $2,378.03 | 117.80 | 130.23 | $20.18 | 519 | ||
17h ago | BUY | $2,375.57 | 117.80 | 130.23 | $20.16 | 519 | ||
17h ago | BUY | $61.57 | 3.05 | 3.37 | $20.15 | 73 | ||
17h ago | BUY | $65.88 | 3.26 | 3.60 | $20.18 | 73 | ||
17h ago | BUY | $89.91 | 4.44 | 4.91 | $20.21 | 73 | ||
17h ago | BUY | $50.40 | 2.49 | 2.75 | $20.22 | 62 | ||
17h ago | BUY | $74.08 | 3.65 | 4.03 | $20.27 | 58 | ||
17h ago | BUY | $110.72 | 5.46 | 6.03 | $20.27 | 73 | ||
17h ago | BUY | $49.79 | 2.45 | 2.71 | $20.27 | 73 | ||
17h ago | BUY | $57.22 | 2.82 | 3.12 | $20.27 | 1222 | ||
17h ago | BUY | $48.33 | 2.38 | 2.63 | $20.24 | 34 | ||
17h ago | BUY | $55.89 | 2.74 | 3.03 | $20.35 | 73 | ||
17h ago | BUY | $61.45 | 3.01 | 3.33 | $20.35 | 85 | ||
17h ago | BUY | $80.80 | 3.96 | 4.38 | $20.35 | 1222 |