TXNS433
BuysSells
221212
Volume$7.5K
Buy VolSell Vol
$3.9K$3.6K
Makers71
BuyersSellers
4847
Security
3 Alerts
Circ. Supply
537,351,62999.87%
Total Supply537,351,629
Max Supply538,000,000
PooledPNG39,471($6.9K)
PooledUSDC.e6,941.19($6.9K)
Converter
1PNG
= $0.17
?PNG
USD
About
Pangolin Overview
Pangolin (PNG) was launched on 08.24.2021 and is currently trading at $0.1761. The circulating supply of Pangolin is 537.35M, and it has a market cap of $94.67M.
Pangolin Price and Market Performance
In the past 24 hours, the price of Pangolin (PNG) has experienced a +7.7% change, with a trading volume of $94.67M. Keep an eye on Pangolin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PNG | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $7.89 | 44.78 | 0.3594 | $0.17 | |||
48m ago | BUY | $12.67 | 72.13 | 0.5780 | $0.17 | 14 | ||
2h ago | SELL | $0.34 | 1.95 | 0.01558 | $0.17 | 12 | ||
2h ago | BUY | $14.18 | 81.07 | 0.6480 | $0.17 | 1281 | ||
2h ago | BUY | $2.97 | 17.03 | 0.1362 | $0.17 | 13 | ||
2h ago | BUY | $4.11 | 23.59 | 0.1884 | $0.17 | |||
2h ago | BUY | $10.29 | 59.17 | 0.4739 | $0.17 | 219 | ||
2h ago | BUY | $10.27 | 59.19 | 0.4726 | $0.17 | 108 | ||
2h ago | BUY | $15.39 | 89.05 | 0.7083 | $0.17 | 12 | ||
3h ago | BUY | $24.66 | 143.53 | 1.13 | $0.17 | 75 | ||
3h ago | SELL | $6.38 | 37.47 | 0.2938 | $0.17 | 5472 | ||
3h ago | SELL | $7.68 | 45.03 | 0.3538 | $0.17 | 5472 | ||
3h ago | SELL | $25.42 | 148.20 | 1.17 | $0.17 | 5472 | ||
3h ago | SELL | $19.76 | 114.43 | 0.9098 | $0.17 | 5472 | ||
3h ago | SELL | $2.04 | 11.78 | 0.09397 | $0.17 | 1763 | ||
3h ago | SELL | $5.29 | 30.55 | 0.2445 | $0.17 | 5472 | ||
3h ago | SELL | $10.69 | 61.54 | 0.4936 | $0.17 | 5472 | ||
3h ago | SELL | $15.87 | 90.97 | 0.7324 | $0.17 | 5472 | ||
4h ago | BUY | $10.46 | 59.57 | 0.4831 | $0.17 | 15 | ||
4h ago | BUY | $3.53 | 20.16 | 0.1636 | $0.17 | 15 | ||
5h ago | SELL | $0.93 | 5.37 | 0.04351 | $0.17 | |||
5h ago | BUY | $25.80 | 147.75 | 1.20 | $0.17 | 5472 | ||
5h ago | BUY | $14.62 | 84.25 | 0.6821 | $0.17 | 5472 | ||
5h ago | BUY | $28.82 | 167.08 | 1.34 | $0.17 | |||
5h ago | BUY | $9.06 | 52.81 | 0.4223 | $0.17 | 19 | ||
5h ago | BUY | $5.36 | 31.31 | 0.2498 | $0.17 | |||
6h ago | SELL | $24.85 | 145.63 | 1.16 | $0.17 | 5472 | ||
6h ago | SELL | $4.29 | 25.03 | 0.2002 | $0.17 | 5472 | ||
6h ago | SELL | $22.42 | 130.32 | 1.04 | $0.17 | 5472 | ||
6h ago | SELL | $11.88 | 68.74 | 0.5548 | $0.17 | 142 | ||
6h ago | SELL | $5.32 | 30.71 | 0.2484 | $0.17 | 119 | ||
6h ago | SELL | $6.08 | 35.05 | 0.2840 | $0.17 | 19 | ||
6h ago | SELL | $5.33 | 30.66 | 0.2491 | $0.17 | 239 | ||
6h ago | BUY | $0.91 | 5.20 | 0.04260 | $0.17 | 14 | ||
6h ago | SELL | $29.76 | 170.29 | 1.39 | $0.17 | 19 | ||
6h ago | SELL | $16.40 | 93.21 | 0.7662 | $0.17 | 259 | ||
6h ago | SELL | $21.11 | 119.38 | 0.9867 | $0.17 | 11 | ||
6h ago | SELL | $16.16 | 90.89 | 0.7552 | $0.17 | 293 | ||
6h ago | SELL | $17.44 | 97.62 | 0.8150 | $0.17 | 15 | ||
6h ago | SELL | $7.23 | 40.32 | 0.3378 | $0.17 | 5472 | ||
6h ago | SELL | $11.77 | 65.46 | 0.5500 | $0.17 | 5472 | ||
6h ago | SELL | $11.78 | 65.29 | 0.5504 | $0.18 | 5472 | ||
6h ago | SELL | $4.88 | 27.00 | 0.2286 | $0.18 | 5472 | ||
6h ago | SELL | $14.66 | 80.87 | 0.6866 | $0.18 | 5472 | ||
6h ago | SELL | $20.55 | 112.78 | 0.9624 | $0.18 | 5472 | ||
6h ago | BUY | $5.48 | 29.82 | 0.2570 | $0.18 | 108 | ||
6h ago | SELL | $10.37 | 56.76 | 0.4866 | $0.18 | 5472 | ||
6h ago | SELL | $36.94 | 200.75 | 1.73 | $0.18 | 5472 | ||
6h ago | SELL | $8.27 | 44.70 | 0.3883 | $0.18 | 698 | ||
6h ago | SELL | $10.13 | 54.60 | 0.4755 | $0.18 | 293 | ||
6h ago | SELL | $15.62 | 83.83 | 0.7327 | $0.18 | 13 | ||
6h ago | SELL | $10.06 | 53.83 | 0.4722 | $0.18 | 219 | ||
7h ago | SELL | $4.39 | 23.46 | 0.2059 | $0.18 | 5472 | ||
7h ago | SELL | $6.56 | 34.96 | 0.3073 | $0.18 | 5472 | ||
7h ago | SELL | $1.31 | 7.01 | 0.06172 | $0.18 | 5472 | ||
7h ago | SELL | $33.79 | 179.01 | 1.58 | $0.18 | 5472 | ||
7h ago | SELL | $9.96 | 52.44 | 0.4666 | $0.18 | 119 | ||
7h ago | SELL | $18.09 | 94.90 | 0.8477 | $0.19 | 13 | ||
7h ago | SELL | $10.18 | 53.19 | 0.4771 | $0.19 | 698 | ||
7h ago | BUY | $12.53 | 65.10 | 0.5876 | $0.19 | 239 | ||
7h ago | SELL | $10.32 | 53.94 | 0.4827 | $0.19 | |||
7h ago | SELL | $12.09 | 63.02 | 0.5656 | $0.19 | 16 | ||
7h ago | SELL | $10.17 | 52.84 | 0.4757 | $0.19 | 16 | ||
7h ago | SELL | $9.43 | 48.89 | 0.4413 | $0.19 | 108 | ||
7h ago | SELL | $9.38 | 48.48 | 0.4385 | $0.19 | 259 | ||
7h ago | BUY | $57.25 | 296.03 | 2.67 | $0.19 | 5472 | ||
7h ago | BUY | $16.76 | 87.57 | 0.7837 | $0.19 | 75 | ||
7h ago | BUY | $13.30 | 69.78 | 0.6218 | $0.19 | 1763 | ||
8h ago | SELL | $28.25 | 148.78 | 1.31 | $0.18 | 5472 | ||
8h ago | SELL | $29.30 | 153.09 | 1.36 | $0.19 | 5472 | ||
8h ago | SELL | $14.03 | 72.87 | 0.6548 | $0.19 | 5472 | ||
8h ago | BUY | $4.17 | 21.52 | 0.1947 | $0.19 | 119 | ||
8h ago | BUY | $7.96 | 41.15 | 0.3716 | $0.19 | 17 | ||
8h ago | SELL | $50.00 | 258.25 | 2.33 | $0.19 | 5472 | ||
8h ago | SELL | $8.84 | 45.30 | 0.4124 | $0.19 | 179 | ||
8h ago | SELL | $10.02 | 51.21 | 0.4674 | $0.19 | 1281 | ||
8h ago | SELL | $16.54 | 84.25 | 0.7717 | $0.19 | 5472 | ||
8h ago | SELL | $25.71 | 130.16 | 1.19 | $0.19 | 5472 | ||
8h ago | BUY | $6.69 | 33.60 | 0.3123 | $0.19 | 17 | ||
8h ago | BUY | $10.24 | 51.56 | 0.4779 | $0.19 | 259 | ||
8h ago | BUY | $9.91 | 50.03 | 0.4625 | $0.19 | 13 | ||
8h ago | BUY | $5.29 | 26.75 | 0.2468 | $0.19 | 698 | ||
8h ago | SELL | $58.63 | 296.00 | 2.73 | $0.19 | 5472 | ||
8h ago | SELL | $13.89 | 69.45 | 0.6479 | $0.20 | 5472 | ||
8h ago | BUY | $10.28 | 51.10 | 0.4798 | $0.20 | 13 | ||
8h ago | BUY | $14.43 | 71.92 | 0.6755 | $0.20 | 13 | ||
8h ago | BUY | $0.80 | 4.02 | 0.03777 | $0.20 | 698 | ||
8h ago | BUY | $5.69 | 28.46 | 0.2666 | $0.20 | |||
8h ago | BUY | $1.06 | 5.33 | 0.04995 | $0.19 | |||
8h ago | BUY | $1.97 | 9.89 | 0.09255 | $0.19 | 12 | ||
8h ago | BUY | $2.10 | 10.54 | 0.09856 | $0.19 | 16 | ||
8h ago | SELL | $60.34 | 301.60 | 2.82 | $0.20 | 5472 | ||
8h ago | SELL | $19.93 | 98.56 | 0.9331 | $0.20 | 48 | ||
8h ago | SELL | $28.67 | 140.84 | 1.34 | $0.20 | 5472 | ||
8h ago | SELL | $10.37 | 50.70 | 0.4856 | $0.20 | 293 | ||
8h ago | SELL | $26.30 | 127.91 | 1.23 | $0.20 | 5472 | ||
8h ago | SELL | $3.04 | 14.72 | 0.1423 | $0.20 | 5472 | ||
8h ago | BUY | $5.47 | 26.35 | 0.2561 | $0.20 | 16 | ||
8h ago | BUY | $24.57 | 118.85 | 1.15 | $0.20 | 119 | ||
8h ago | BUY | $9.43 | 45.80 | 0.4413 | $0.20 | 75 |