TXNS147
BuysSells
7671
Volume$9.0K
Buy VolSell Vol
$5.2K$3.8K
Makers56
BuyersSellers
4130
Security
3 Alerts
Circ. Supply
621,09799.99%
Total Supply621,097
Max Supply621,136
PooledFRAX149,460($148.8K)
PooledWAVAX7,854.59($148.8K)
Converter
1FRAX
= $0.99
FRAX
USD
About
Frax Overview
Frax (FRAX) was launched on 11.13.2022 and is currently trading at $0.9927. The circulating supply of Frax is 621,097, and it has a market cap of $616,615.
Frax Price and Market Performance
In the past 24 hours, the price of Frax (FRAX) has experienced a -0.4% change, with a trading volume of $616,615. Keep an eye on Frax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $65.42 | 65.90 | 3.45 | $0.99 | 1180 | ||
44m ago | SELL | $78.82 | 79.42 | 4.16 | $0.99 | 1286 | ||
45m ago | SELL | $51.71 | 52.05 | 2.73 | $0.99 | 5773 | ||
46m ago | SELL | $62.03 | 62.39 | 3.27 | $0.99 | 5773 | ||
48m ago | SELL | $78.24 | 78.87 | 4.14 | $0.99 | 197 | ||
49m ago | SELL | $53.19 | 53.57 | 2.82 | $0.99 | 5773 | ||
49m ago | SELL | $61.24 | 61.63 | 3.24 | $0.99 | 6482 | ||
52m ago | SELL | $48.53 | 48.90 | 2.57 | $0.99 | 6482 | ||
58m ago | SELL | $55.09 | 55.47 | 2.92 | $0.99 | 1250 | ||
1h ago | SELL | $55.66 | 56.08 | 2.96 | $0.99 | 5773 | ||
1h ago | SELL | $54.11 | 54.48 | 2.87 | $0.99 | 6482 | ||
1h ago | SELL | $29.85 | 30.06 | 1.58 | $0.99 | |||
2h ago | SELL | $39.86 | 40.15 | 2.12 | $0.99 | 28 | ||
2h ago | SELL | $16.57 | 16.69 | 0.8833 | $0.99 | 1250 | ||
2h ago | SELL | $54.65 | 55.05 | 2.91 | $0.99 | 5773 | ||
2h ago | SELL | $33.36 | 33.60 | 1.78 | $0.99 | |||
2h ago | SELL | $26.35 | 26.53 | 1.40 | $0.99 | 10 | ||
2h ago | SELL | $75.99 | 76.58 | 4.06 | $0.99 | 5773 | ||
2h ago | SELL | $72.19 | 72.67 | 3.85 | $0.99 | 1223 | ||
2h ago | SELL | $72.35 | 72.85 | 3.87 | $0.99 | 1273 | ||
5h ago | SELL | $44.50 | 44.77 | 2.38 | $0.99 | 5773 | ||
5h ago | SELL | $62.45 | 62.84 | 3.34 | $0.99 | 6482 | ||
6h ago | SELL | $44.75 | 45.08 | 2.40 | $0.99 | 5773 | ||
8h ago | SELL | $72.93 | 73.54 | 3.92 | $0.99 | 1226 | ||
8h ago | SELL | $43.73 | 44.06 | 2.35 | $0.99 | 5773 | ||
8h ago | SELL | $66.58 | 67.17 | 3.58 | $0.99 | 5773 | ||
8h ago | SELL | $58.95 | 59.42 | 3.17 | $0.99 | 5773 | ||
8h ago | SELL | $62.31 | 62.90 | 3.36 | $0.99 | 65 | ||
8h ago | SELL | $42.74 | 43.11 | 2.30 | $0.99 | 5773 | ||
8h ago | SELL | $73.88 | 74.53 | 3.99 | $0.99 | 7492 | ||
8h ago | SELL | $50.42 | 50.81 | 2.72 | $0.99 | 7492 | ||
9h ago | SELL | $80.39 | 81.06 | 4.34 | $0.99 | |||
9h ago | SELL | $53.29 | 53.80 | 2.88 | $0.99 | 5773 | ||
9h ago | SELL | $73.67 | 74.31 | 3.99 | $0.99 | 1286 | ||
9h ago | SELL | $54.91 | 55.40 | 2.98 | $0.99 | 54 | ||
9h ago | SELL | $0.17 | 0.1734 | 0.009336 | $0.99 | |||
9h ago | SELL | $0.36 | 0.3719 | 0.02001 | $0.98 | |||
9h ago | BUY | $25.27 | 25.38 | 1.37 | $0.99 | |||
9h ago | BUY | $155.55 | 156.26 | 8.44 | $0.99 | 11 | ||
9h ago | BUY | $67.18 | 67.48 | 3.64 | $0.99 | 377 | ||
9h ago | BUY | $62.58 | 62.91 | 3.39 | $0.99 | 1225 | ||
9h ago | BUY | $56.33 | 56.60 | 3.05 | $0.99 | 1250 | ||
9h ago | BUY | $29.25 | 29.38 | 1.58 | $0.99 | 430 | ||
9h ago | BUY | $65.99 | 66.29 | 3.56 | $0.99 | 377 | ||
9h ago | BUY | $66.85 | 67.17 | 3.61 | $0.99 | 5773 | ||
9h ago | BUY | $51.89 | 52.14 | 2.80 | $0.99 | 1226 | ||
9h ago | BUY | $75.79 | 76.15 | 4.08 | $0.99 | 34 | ||
9h ago | BUY | $73.05 | 73.41 | 3.93 | $0.99 | 34 | ||
9h ago | BUY | $110.73 | 111.41 | 5.96 | $0.99 | 7492 | ||
9h ago | BUY | $49.08 | 49.35 | 2.64 | $0.99 | 5773 | ||
9h ago | BUY | $77.61 | 78.11 | 4.17 | $0.99 | 5773 | ||
9h ago | BUY | $70.87 | 71.29 | 3.80 | $0.99 | |||
10h ago | BUY | $21.87 | 22.01 | 1.17 | $0.99 | |||
10h ago | BUY | $53.18 | 53.54 | 2.85 | $0.99 | 7492 | ||
10h ago | BUY | $49.85 | 50.22 | 2.67 | $0.99 | 1273 | ||
10h ago | BUY | $74.79 | 75.14 | 4.00 | $0.99 | 31 | ||
10h ago | BUY | $58.48 | 58.75 | 3.12 | $0.99 | 40 | ||
10h ago | BUY | $101.38 | 101.80 | 5.41 | $0.99 | |||
10h ago | BUY | $67.79 | 68.15 | 3.61 | $0.99 | |||
10h ago | BUY | $47.95 | 48.24 | 2.55 | $0.99 | 5773 | ||
10h ago | BUY | $66.57 | 67.03 | 3.55 | $0.99 | 1225 | ||
10h ago | BUY | $49.56 | 49.83 | 2.63 | $0.99 | 1226 | ||
10h ago | BUY | $47.76 | 48.01 | 2.54 | $0.99 | 197 | ||
10h ago | BUY | $73.30 | 73.66 | 3.89 | $0.99 | 102 | ||
10h ago | BUY | $114.90 | 115.43 | 6.09 | $0.99 | 7492 | ||
10h ago | BUY | $98.51 | 99.03 | 5.22 | $0.99 | 48 | ||
10h ago | BUY | $130.71 | 131.44 | 6.92 | $0.99 | 15 | ||
10h ago | BUY | $58.45 | 58.80 | 3.09 | $0.99 | 1223 | ||
11h ago | BUY | $43.46 | 43.70 | 2.29 | $0.99 | |||
11h ago | SELL | $68.57 | 69.21 | 3.61 | $0.99 | 1225 | ||
11h ago | SELL | $24.31 | 24.53 | 1.28 | $0.99 | |||
11h ago | BUY | $102.44 | 102.83 | 5.40 | $0.99 | 197 | ||
11h ago | BUY | $108.23 | 108.80 | 5.71 | $0.99 | 47 | ||
11h ago | BUY | $73.76 | 74.18 | 3.89 | $0.99 | 89 | ||
11h ago | BUY | $90.11 | 90.61 | 4.74 | $0.99 | 1286 | ||
11h ago | BUY | $59.60 | 59.91 | 3.13 | $0.99 | 99 | ||
11h ago | BUY | $41.69 | 41.92 | 2.19 | $0.99 | 197 | ||
11h ago | SELL | $132.08 | 133.72 | 6.95 | $0.98 | 18 | ||
11h ago | SELL | $104.44 | 105.57 | 5.50 | $0.98 | 197 | ||
11h ago | SELL | $45.33 | 45.77 | 2.38 | $0.99 | 5773 | ||
11h ago | SELL | $47.29 | 47.72 | 2.49 | $0.99 | 6482 | ||
11h ago | SELL | $55.51 | 55.98 | 2.92 | $0.99 | 6482 | ||
12h ago | SELL | $47.74 | 48.29 | 2.52 | $0.98 | 197 | ||
12h ago | SELL | $77.14 | 77.98 | 4.07 | $0.98 | 1223 | ||
12h ago | SELL | $77.23 | 78.11 | 4.08 | $0.98 | 1226 | ||
12h ago | SELL | $77.39 | 78.22 | 4.09 | $0.98 | 1255 | ||
12h ago | SELL | $77.51 | 78.36 | 4.11 | $0.98 | 1180 | ||
12h ago | SELL | $66.04 | 66.69 | 3.50 | $0.99 | 6482 | ||
12h ago | SELL | $41.58 | 41.97 | 2.20 | $0.99 | 7492 | ||
12h ago | SELL | $69.00 | 69.66 | 3.66 | $0.99 | 1255 | ||
12h ago | SELL | $51.83 | 52.36 | 2.75 | $0.98 | 6482 | ||
12h ago | BUY | $11.18 | 11.27 | 0.5973 | $0.99 | |||
13h ago | SELL | $139.60 | 140.97 | 7.42 | $0.99 | |||
13h ago | SELL | $60.43 | 61.03 | 3.22 | $0.99 | 6482 | ||
16h ago | BUY | $58.41 | 58.68 | 3.11 | $0.99 | 1286 | ||
16h ago | BUY | $73.38 | 73.79 | 3.91 | $0.99 | 28 | ||
16h ago | BUY | $129.54 | 130.03 | 6.88 | $0.99 | 10 | ||
16h ago | BUY | $66.38 | 66.72 | 3.52 | $0.99 | 1286 | ||
16h ago | BUY | $2.09 | 2.10 | 0.1115 | $0.99 | |||
16h ago | BUY | $66.10 | 66.43 | 3.51 | $0.99 | 1286 |