TXNS6
BuysSells
33
Volume$445
Buy VolSell Vol
$202$243
Makers4
BuyersSellers
23
Security
3 Alerts
Circ. Supply
180,046100%
Total Supply180,046
Max Supply180,046
PooledAMPL16,899($22.9K)
PooledWAVAX1,183.30($22.9K)
Converter
1AMPL
= $1.35
?AMPL
USD
About
Ampleforth secured by Meter Passport Overview
Ampleforth secured by Meter Passport (AMPL) was launched on 09.29.2021 and is currently trading at $1.3546. The circulating supply of Ampleforth secured by Meter Passport is 180,046, and it has a market cap of $243,892.
Ampleforth secured by Meter Passport Price and Market Performance
In the past 24 hours, the price of Ampleforth secured by Meter Passport (AMPL) has experienced a +3.8% change, with a trading volume of $243,892. Keep an eye on Ampleforth secured by Meter Passport's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AMPL | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $25.39 | 18.75 | 1.31 | $1.35 | 5786 | ||
5h ago | SELL | $<1 | 0.07146 | 0.005000 | $1.34 | |||
5h ago | BUY | $<1 | 0.037429 | 0.04523 | $1.35 | |||
11h ago | SELL | $217.14 | 160.00 | 11.30 | $1.35 | 2211 | ||
22h ago | BUY | $95.73 | 72.46 | 5.17 | $1.32 | 2211 | ||
23h ago | BUY | $106.74 | 81.53 | 5.77 | $1.30 | 2211 | ||
1d ago | BUY | $196.16 | 150.35 | 10.49 | $1.30 | 2211 | ||
2d ago | BUY | $179.21 | 137.16 | 9.41 | $1.30 | 5786 | ||
2d ago | SELL | $41.41 | 31.98 | 2.16 | $1.29 | |||
2d ago | BUY | $208.95 | 160.40 | 10.86 | $1.30 | 2211 | ||
2d ago | SELL | $8.19 | 6.26 | 0.4178 | $1.30 | 5786 | ||
2d ago | BUY | $159.25 | 123.32 | 8.22 | $1.29 | 5786 | ||
2d ago | BUY | $213.87 | 168.65 | 11.05 | $1.26 | 2211 | ||
3d ago | SELL | $160.60 | 126.00 | 8.18 | $1.27 | |||
3d ago | SELL | $0.26 | 0.2027 | 0.01327 | $1.28 | |||
3d ago | BUY | $174.04 | 135.27 | 8.84 | $1.28 | 5786 | ||
3d ago | SELL | $72.92 | 57.60 | 3.72 | $1.26 | 5786 | ||
3d ago | SELL | $27.83 | 21.91 | 1.42 | $1.26 | |||
3d ago | SELL | $23.01 | 18.08 | 1.17 | $1.27 | |||
3d ago | SELL | $41.11 | 32.20 | 2.10 | $1.27 | |||
3d ago | SELL | $21.46 | 16.76 | 1.09 | $1.28 | |||
3d ago | SELL | $19.58 | 15.27 | 1.00 | $1.28 | |||
3d ago | SELL | $45.01 | 35.00 | 2.30 | $1.28 | |||
3d ago | SELL | $27.96 | 21.67 | 1.43 | $1.29 | |||
3d ago | BUY | $159.16 | 126.37 | 8.34 | $1.25 | 2211 | ||
3d ago | SELL | $16.06 | 12.91 | 0.8416 | $1.24 | 5786 | ||
3d ago | SELL | $107.63 | 86.01 | 5.63 | $1.25 | 2211 | ||
3d ago | BUY | $119.54 | 98.49 | 6.49 | $1.21 | 2211 | ||
4d ago | SELL | $106.87 | 88.32 | 5.78 | $1.21 | 2211 | ||
4d ago | SELL | $11.48 | 9.43 | 0.6208 | $1.21 | |||
4d ago | SELL | $160.31 | 131.20 | 8.70 | $1.22 | 5786 | ||
4d ago | BUY | $11.84 | 9.43 | 0.6342 | $1.25 | |||
4d ago | BUY | $94.26 | 74.91 | 5.01 | $1.25 | 2211 | ||
4d ago | SELL | $142.14 | 112.00 | 7.46 | $1.26 | 2211 | ||
4d ago | BUY | $99.84 | 80.44 | 5.40 | $1.24 | 2211 | ||
4d ago | BUY | $103.49 | 83.54 | 5.55 | $1.23 | 2211 | ||
4d ago | BUY | $98.19 | 80.06 | 5.27 | $1.22 | 2211 | ||
4d ago | SELL | $111.77 | 87.15 | 5.94 | $1.28 | 2211 | ||
5d ago | BUY | $43.22 | 33.41 | 2.29 | $1.29 | |||
5d ago | SELL | $124.58 | 96.00 | 6.58 | $1.29 | 2211 | ||
5d ago | SELL | $16.08 | 12.44 | 0.8599 | $1.29 | 5786 | ||
5d ago | SELL | $17.57 | 13.61 | 0.9420 | $1.29 | 5786 | ||
5d ago | SELL | $16.09 | 12.44 | 0.8626 | $1.29 | 5786 | ||
5d ago | SELL | $20.29 | 15.90 | 1.10 | $1.27 | 5786 | ||
5d ago | SELL | $80.24 | 62.56 | 4.36 | $1.28 | 5786 | ||
5d ago | BUY | $99.77 | 77.38 | 5.42 | $1.28 | 2211 | ||
5d ago | BUY | $102.81 | 80.50 | 5.59 | $1.27 | 2211 | ||
5d ago | BUY | $79.83 | 62.56 | 4.30 | $1.27 | 5786 | ||
5d ago | BUY | $99.66 | 78.71 | 5.37 | $1.26 | 2211 | ||
5d ago | BUY | $98.65 | 78.44 | 5.30 | $1.25 | 2211 | ||
5d ago | BUY | $22.66 | 18.42 | 1.23 | $1.23 | |||
5d ago | BUY | $197.99 | 160.51 | 10.68 | $1.23 | 2211 | ||
5d ago | SELL | $30.54 | 25.01 | 1.64 | $1.22 | 5786 | ||
5d ago | BUY | $109.39 | 91.04 | 5.98 | $1.20 | 2211 | ||
6d ago | SELL | $13.88 | 11.41 | 0.7428 | $1.21 | |||
6d ago | BUY | $97.59 | 80.19 | 5.22 | $1.21 | 2211 | ||
6d ago | BUY | $109.33 | 90.80 | 5.86 | $1.20 | 2211 | ||
6d ago | SELL | $97.04 | 80.00 | 5.12 | $1.21 | 2211 | ||
6d ago | SELL | $99.79 | 82.01 | 5.30 | $1.21 | 2211 | ||
6d ago | BUY | $95.58 | 79.95 | 5.20 | $1.19 | 2211 | ||
6d ago | BUY | $99.81 | 84.46 | 5.44 | $1.18 | 2211 | ||
6d ago | BUY | $99.57 | 83.92 | 5.36 | $1.18 | 2211 | ||
6d ago | BUY | $99.50 | 85.56 | 5.41 | $1.16 | 2211 | ||
6d ago | BUY | $90.22 | 76.22 | 4.77 | $1.18 | 2211 | ||
6d ago | BUY | $179.61 | 150.20 | 9.29 | $1.19 | 5786 | ||
6d ago | BUY | $95.71 | 81.16 | 4.95 | $1.17 | 2211 | ||
6d ago | BUY | $90.92 | 77.79 | 4.70 | $1.16 | 2211 | ||
6d ago | BUY | $174.51 | 149.50 | 8.93 | $1.16 | 5786 | ||
6d ago | BUY | $102.45 | 88.94 | 5.24 | $1.15 | 2211 | ||
6d ago | BUY | $175.07 | 153.27 | 8.91 | $1.14 | 5786 | ||
6d ago | BUY | $149.84 | 133.18 | 7.62 | $1.12 | 5786 | ||
6d ago | SELL | $75.51 | 67.50 | 3.82 | $1.11 | 5786 | ||
6d ago | SELL | $181.14 | 163.80 | 9.41 | $1.10 | 5786 | ||
6d ago | SELL | $267.05 | 255.84 | 14.04 | $1.04 | 2211 | ||
6d ago | SELL | $89.88 | 83.12 | 4.64 | $1.08 | 2211 | ||
6d ago | SELL | $90.42 | 83.18 | 4.68 | $1.08 | 2211 | ||
7d ago | SELL | $90.04 | 83.15 | 4.72 | $1.08 | 2211 | ||
7d ago | SELL | $90.71 | 83.15 | 4.77 | $1.09 | 2211 | ||
7d ago | SELL | $89.76 | 83.13 | 4.81 | $1.07 | 2211 | ||
7d ago | SELL | $89.85 | 83.17 | 4.85 | $1.08 | 2211 | ||
7d ago | BUY | $99.46 | 91.56 | 5.37 | $1.08 | 2211 | ||
7d ago | SELL | $73.18 | 67.82 | 3.95 | $1.07 | 2211 | ||
7d ago | BUY | $17.95 | 16.51 | 0.9713 | $1.08 | 5786 | ||
7d ago | BUY | $31.95 | 29.47 | 1.72 | $1.08 | 5786 | ||
7d ago | BUY | $92.45 | 84.48 | 4.92 | $1.09 | 2211 | ||
7d ago | SELL | $151.15 | 138.54 | 8.05 | $1.09 | 5786 | ||
7d ago | SELL | $199.75 | 180.00 | 10.64 | $1.10 | 2211 | ||
7d ago | SELL | $175.62 | 158.20 | 9.52 | $1.11 | 5786 | ||
7d ago | SELL | $145.95 | 139.04 | 7.93 | $1.04 | 2211 | ||
7d ago | BUY | $67.49 | 63.37 | 3.65 | $1.06 | 5786 | ||
8d ago | BUY | $104.61 | 97.54 | 5.57 | $1.07 | 2211 | ||
8d ago | SELL | $175.19 | 160.00 | 9.12 | $1.09 | 2211 | ||
8d ago | SELL | $90.88 | 83.12 | 4.79 | $1.09 | 2211 | ||
8d ago | SELL | $182.10 | 166.31 | 9.72 | $1.09 | 2211 | ||
8d ago | SELL | $349.62 | 332.61 | 18.74 | $1.05 | 2211 | ||
8d ago | SELL | $95.70 | 89.03 | 5.12 | $1.07 | 2211 | ||
8d ago | SELL | $161.99 | 149.60 | 8.71 | $1.08 | 5786 | ||
8d ago | SELL | $90.31 | 83.18 | 4.90 | $1.08 | 2211 | ||
8d ago | BUY | $99.64 | 94.25 | 5.58 | $1.05 | 2211 | ||
9d ago | BUY | $99.98 | 94.55 | 5.54 | $1.05 | 2211 |