This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
99,343,61899.86%
Total Supply99,475,576
Max Supply99,475,594
PooledXAI16K0.0122096($<1)
PooledWETH0.0176($<1)
Converter
1XAI16K
= $0.04389
?XAI16K
USD
About
XAI16K Overview
XAI16K (XAI16K) was launched on 04.12.2025 and is currently trading at $0.04389. The circulating supply of XAI16K is 99.34M, and it has a market cap of $4.36M.
XAI16K Price and Market Performance
In the past 24 hours, the price of XAI16K (XAI16K) has experienced a 0% change, with a trading volume of $4.36M. Keep an eye on XAI16K's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI16K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | REMOVE | $38,598.62 | 917,249 | 24.54 | - | |||
21d ago | SELL | $1,797.66 | 40,957 | 1.14 | $0.04389 | |||
21d ago | SELL | $1,814.99 | 37,806 | 1.15 | $0.04800 | |||
21d ago | BUY | $1,991.90 | 41,424 | 1.26 | $0.04808 | |||
21d ago | BUY | $1,834.14 | 41,941 | 1.16 | $0.04373 | |||
21d ago | SELL | $153.09 | 3,674.87 | 0.09741 | $0.04165 | |||
21d ago | SELL | $5,761.86 | 119,847 | 3.66 | $0.04807 | |||
21d ago | BUY | $219.72 | 3,971.17 | 0.1398 | $0.05533 | |||
21d ago | BUY | $6,142.80 | 129,656 | 3.91 | $0.04737 | |||
21d ago | SELL | $6,142.80 | 130,328 | 3.91 | $0.04713 | |||
21d ago | BUY | $6,630.38 | 141,652 | 4.22 | $0.04680 | |||
21d ago | SELL | $1,990.89 | 47,800 | 1.26 | $0.04165 | |||
21d ago | BUY | $2,089.21 | 50,029 | 1.33 | $0.04176 | |||
21d ago | SELL | $258.64 | 6,533.56 | 0.1647 | $0.03958 | |||
21d ago | BUY | $288.79 | 7,257.22 | 0.1839 | $0.03979 | |||
21d ago | SELL | $613.89 | 15,386 | 0.3911 | $0.03990 | |||
21d ago | SELL | $688.77 | 16,679 | 0.4388 | $0.04129 | |||
21d ago | BUY | $698.20 | 16,810 | 0.4448 | $0.04153 | |||
21d ago | BUY | $676.90 | 16,895 | 0.4311 | $0.04006 | |||
21d ago | SELL | $2,750.31 | 65,458 | 1.75 | $0.04201 | |||
21d ago | SELL | $676.90 | 14,750 | 0.4311 | $0.04589 | |||
21d ago | SELL | $1,513.89 | 31,270 | 0.9643 | $0.04841 | |||
21d ago | BUY | $3,221.54 | 69,047 | 2.05 | $0.04665 | |||
21d ago | BUY | $649.98 | 15,337 | 0.4140 | $0.04237 | |||
21d ago | BUY | $1,373.05 | 34,174 | 0.8746 | $0.04017 | |||
21d ago | SELL | $1,373.05 | 34,373 | 0.8746 | $0.03994 | |||
21d ago | SELL | $1,066.49 | 25,039 | 0.6793 | $0.04259 | |||
21d ago | BUY | $1,183.62 | 27,707 | 0.7539 | $0.04271 | |||
21d ago | BUY | $1,470.00 | 36,898 | 0.9363 | $0.03983 | |||
21d ago | SELL | $1,016.93 | 25,983 | 0.6477 | $0.03913 | |||
21d ago | BUY | $1,100.58 | 28,016 | 0.7010 | $0.03928 | |||
21d ago | SELL | $370.13 | 9,664.78 | 0.2357 | $0.03829 | |||
21d ago | BUY | $385.33 | 10,006 | 0.2454 | $0.03851 | |||
21d ago | SELL | $1,990.95 | 49,834 | 1.26 | $0.03995 | |||
21d ago | SELL | $2,745.90 | 60,838 | 1.74 | $0.04513 | |||
21d ago | BUY | $3,006.46 | 66,662 | 1.91 | $0.04509 | |||
21d ago | BUY | $2,038.16 | 51,467 | 1.29 | $0.03960 | |||
21d ago | SELL | $3,006.46 | 74,464 | 1.91 | $0.04037 | |||
21d ago | BUY | $3,114.81 | 76,953 | 1.98 | $0.04047 | |||
21d ago | SELL | $1,484.68 | 38,486 | 0.9461 | $0.03857 | |||
21d ago | BUY | $1,639.31 | 42,433 | 1.04 | $0.03863 | |||
21d ago | SELL | $1,309.69 | 34,404 | 0.8349 | $0.03806 | |||
21d ago | BUY | $1,425.48 | 37,348 | 0.9089 | $0.03816 | |||
21d ago | SELL | $1,114.79 | 29,626 | 0.7108 | $0.03762 | |||
21d ago | BUY | $1,226.31 | 32,505 | 0.7821 | $0.03772 | |||
21d ago | SELL | $1,317.26 | 35,032 | 0.8402 | $0.03760 | |||
21d ago | SELL | $1,507.57 | 37,239 | 0.9639 | $0.04048 | |||
21d ago | BUY | $1,471.70 | 36,122 | 0.9415 | $0.04074 | |||
21d ago | SELL | $1,459.39 | 36,039 | 0.9336 | $0.04049 | |||
21d ago | BUY | $1,538.51 | 37,846 | 0.9843 | $0.04065 | |||
21d ago | SELL | $1,538.51 | 38,065 | 0.9843 | $0.04041 | |||
21d ago | SELL | $1,889.46 | 42,767 | 1.20 | $0.04418 | |||
21d ago | BUY | $1,798.69 | 40,376 | 1.15 | $0.04454 | |||
21d ago | SELL | $1,798.69 | 40,608 | 1.15 | $0.04429 | |||
21d ago | BUY | $1,753.70 | 39,310 | 1.12 | $0.04461 | |||
21d ago | SELL | $361.68 | 8,446.34 | 0.2314 | $0.04282 | |||
21d ago | SELL | $3,410.72 | 72,552 | 2.18 | $0.04701 | |||
21d ago | BUY | $2,320.12 | 47,095 | 1.46 | $0.04926 | |||
21d ago | BUY | $1,869.40 | 42,038 | 1.18 | $0.04446 | |||
21d ago | BUY | $3,090.49 | 78,883 | 1.94 | $0.03917 | |||
21d ago | BUY | $307.77 | 8,607.69 | 0.1938 | $0.03575 | |||
21d ago | SELL | $1,440.09 | 39,268 | 0.9068 | $0.03667 | |||
21d ago | BUY | $1,596.02 | 43,451 | 1.00 | $0.03673 | |||
21d ago | SELL | $307.77 | 8,733.42 | 0.1938 | $0.03524 | |||
21d ago | BUY | $320.77 | 9,051.13 | 0.2020 | $0.03544 | |||
21d ago | SELL | $2,159.96 | 58,287 | 1.36 | $0.03705 | |||
21d ago | BUY | $2,261.05 | 60,836 | 1.42 | $0.03716 | |||
21d ago | SELL | $117.70 | 3,379.84 | 0.07415 | $0.03482 | |||
21d ago | BUY | $119.80 | 3,419.63 | 0.07547 | $0.03503 | |||
21d ago | SELL | $3,153.75 | 83,362 | 1.98 | $0.03783 | |||
21d ago | BUY | $3,346.02 | 88,398 | 2.10 | $0.03785 | |||
21d ago | SELL | $2,260.63 | 61,810 | 1.42 | $0.03657 | |||
21d ago | BUY | $2,445.68 | 66,890 | 1.54 | $0.03656 | |||
21d ago | SELL | $1,332.00 | 37,786 | 0.8402 | $0.03525 | |||
21d ago | SELL | $271.51 | 7,361.79 | 0.1712 | $0.03688 | |||
21d ago | BUY | $277.30 | 7,481.77 | 0.1750 | $0.03706 | |||
21d ago | BUY | $1,459.13 | 41,375 | 0.9218 | $0.03526 | |||
21d ago | SELL | $3,124.59 | 85,206 | 1.97 | $0.03667 | |||
21d ago | SELL | $276.94 | 6,874.08 | 0.1750 | $0.04028 | |||
21d ago | BUY | $301.75 | 7,449.96 | 0.1907 | $0.04050 | |||
21d ago | BUY | $3,196.59 | 86,948 | 2.02 | $0.03676 | |||
21d ago | SELL | $3,196.65 | 87,427 | 2.02 | $0.03656 | |||
21d ago | BUY | $3,306.78 | 90,186 | 2.09 | $0.03666 | |||
21d ago | SELL | $735.56 | 21,657 | 0.4650 | $0.03396 | |||
21d ago | BUY | $814.96 | 23,906 | 0.5152 | $0.03408 | |||
21d ago | SELL | $249.18 | 7,473.75 | 0.1575 | $0.03334 | |||
21d ago | SELL | $210.64 | 6,234.03 | 0.1331 | $0.03379 | |||
21d ago | BUY | $219.85 | 6,469.16 | 0.1389 | $0.03398 | |||
21d ago | SELL | $413.69 | 12,178 | 0.2615 | $0.03397 | |||
21d ago | BUY | $457.75 | 13,411 | 0.2893 | $0.03413 | |||
21d ago | BUY | $258.16 | 7,721.80 | 0.1632 | $0.03343 | |||
21d ago | SELL | $2,677.11 | 75,245 | 1.69 | $0.03557 | |||
21d ago | BUY | $2,811.77 | 78,867 | 1.77 | $0.03565 | |||
21d ago | SELL | $2,811.78 | 79,306 | 1.77 | $0.03545 | |||
21d ago | BUY | $3,023.21 | 85,289 | 1.91 | $0.03544 | |||
21d ago | SELL | $329.06 | 10,074 | 0.2080 | $0.03266 | |||
21d ago | BUY | $342.29 | 10,420 | 0.2163 | $0.03284 | |||
21d ago | SELL | $862.90 | 26,028 | 0.5455 | $0.03315 | |||
21d ago | BUY | $884.12 | 26,525 | 0.5589 | $0.03333 | |||
21d ago | SELL | $457.75 | 13,987 | 0.2893 | $0.03272 |