TXNS267
BuysSells
148119
Volume$15.6K
Buy VolSell Vol
$7.6K$8.0K
Makers94
BuyersSellers
7341
Circ. Supply
4.95B99.99%
Total Supply4.95B
Max Supply4.95B
PooledRIZ17,901,829($34.1K)
PooledWETH13.89($34.1K)
Converter
1RIZ
= $0.001902
?RIZ
USD
About
Rivalz Token Overview
Rivalz Token (RIZ) was launched on 02.21.2025 and is currently trading at $0.001902. The circulating supply of Rivalz Token is 4.95B, and it has a market cap of $9.42M.
Rivalz Token Price and Market Performance
In the past 24 hours, the price of Rivalz Token (RIZ) has experienced a -1.2% change, with a trading volume of $9.42M. Keep an eye on Rivalz Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RIZ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $26.33 | 13,842 | 0.01071 | $0.001902 | 445 | ||
8m ago | BUY | $10.42 | 5,456.48 | 0.004252 | $0.001910 | 2000 | ||
8m ago | BUY | $50.49 | 26,480 | 0.02059 | $0.001906 | 1477 | ||
8m ago | BUY | $59.72 | 31,425 | 0.02436 | $0.001900 | 2965 | ||
9m ago | BUY | $39.70 | 20,766 | 0.01605 | $0.001912 | 2053 | ||
9m ago | BUY | $41.02 | 21,505 | 0.01658 | $0.001907 | 2000 | ||
14m ago | BUY | $57.34 | 30,058 | 0.02311 | $0.001907 | 445 | ||
23m ago | BUY | $39.48 | 20,708 | 0.01588 | $0.001906 | 445 | ||
35m ago | BUY | $30.62 | 16,041 | 0.01227 | $0.001909 | 2053 | ||
37m ago | BUY | $7.66 | 4,016.09 | 0.003070 | $0.001908 | 2083 | ||
42m ago | SELL | $38.54 | 20,299 | 0.01543 | $0.001898 | |||
48m ago | SELL | $189.85 | 99,280 | 0.07601 | $0.001912 | 48 | ||
1h ago | SELL | $103.12 | 53,704 | 0.04147 | $0.001920 | 504 | ||
2h ago | SELL | $47.44 | 24,642 | 0.01911 | $0.001925 | 445 | ||
2h ago | SELL | $37.66 | 19,515 | 0.01517 | $0.001930 | 445 | ||
2h ago | SELL | $3.35 | 1,739.85 | 0.001354 | $0.001930 | 202 | ||
2h ago | BUY | $48.03 | 24,705 | 0.01932 | $0.001944 | 2053 | ||
2h ago | BUY | $48.81 | 25,177 | 0.01963 | $0.001938 | 2053 | ||
2h ago | BUY | $21.27 | 10,974 | 0.008541 | $0.001938 | 445 | ||
2h ago | SELL | $1.28 | 665.50 | 0.035145 | $0.001925 | 351 | ||
2h ago | SELL | $3.85 | 2,000.00 | 0.001546 | $0.001925 | |||
2h ago | BUY | $39.74 | 20,538 | 0.01596 | $0.001935 | 445 | ||
2h ago | SELL | $1.55 | 811.45 | 0.036262 | $0.001921 | 183 | ||
2h ago | BUY | $24.44 | 12,655 | 0.009818 | $0.001931 | 445 | ||
3h ago | BUY | $29.14 | 15,108 | 0.01170 | $0.001928 | 2053 | ||
3h ago | BUY | $20.44 | 10,617 | 0.008212 | $0.001926 | 2053 | ||
3h ago | BUY | $44.43 | 23,100 | 0.01783 | $0.001923 | 2000 | ||
3h ago | BUY | $80.03 | 41,492 | 0.03192 | $0.001928 | 2053 | ||
3h ago | BUY | $23.72 | 12,276 | 0.009416 | $0.001932 | 10 | ||
3h ago | SELL | $60.91 | 31,676 | 0.02417 | $0.001923 | 65 | ||
3h ago | BUY | $196.95 | 102,196 | 0.07816 | $0.001927 | 45 | ||
3h ago | SELL | $23.62 | 12,393 | 0.009375 | $0.001905 | 1477 | ||
3h ago | SELL | $54.83 | 28,707 | 0.02176 | $0.001910 | 2965 | ||
3h ago | SELL | $56.71 | 29,592 | 0.02250 | $0.001916 | 2000 | ||
3h ago | SELL | $105.99 | 55,048 | 0.04206 | $0.001925 | 504 | ||
3h ago | SELL | $56.23 | 29,067 | 0.02231 | $0.001934 | 5030 | ||
3h ago | BUY | $184.45 | 95,126 | 0.07320 | $0.001939 | |||
3h ago | SELL | $72.60 | 37,779 | 0.02880 | $0.001921 | 2888 | ||
3h ago | SELL | $2.57 | 1,337.86 | 0.001022 | $0.001926 | 307 | ||
3h ago | BUY | $123.14 | 63,776 | 0.04886 | $0.001930 | |||
3h ago | BUY | $246.85 | 129,212 | 0.09794 | $0.001910 | |||
3h ago | SELL | $3.83 | 2,031.26 | 0.001519 | $0.001887 | 2888 | ||
3h ago | SELL | $181.65 | 95,742 | 0.07202 | $0.001897 | 2965 | ||
3h ago | SELL | $73.42 | 38,417 | 0.02911 | $0.001911 | 65 | ||
3h ago | BUY | $183.36 | 95,662 | 0.07270 | $0.001916 | |||
3h ago | SELL | $35.90 | 18,927 | 0.01423 | $0.001897 | 65 | ||
3h ago | SELL | $49.67 | 26,116 | 0.01969 | $0.001901 | 65 | ||
3h ago | SELL | $61.95 | 32,471 | 0.02456 | $0.001908 | 65 | ||
3h ago | SELL | $1.38 | 727.01 | 0.035510 | $0.001911 | |||
3h ago | BUY | $284.78 | 149,301 | 0.1129 | $0.001907 | |||
4h ago | SELL | $197.52 | 104,214 | 0.07814 | $0.001895 | 48 | ||
4h ago | SELL | $0.94 | 495.14 | 0.033734 | $0.001906 | 307 | ||
4h ago | SELL | $2.76 | 1,450.10 | 0.001093 | $0.001906 | 51 | ||
4h ago | BUY | $187.22 | 98,139 | 0.07407 | $0.001907 | |||
4h ago | SELL | $28.33 | 15,013 | 0.01121 | $0.001887 | 445 | ||
4h ago | BUY | $153.77 | 81,272 | 0.06083 | $0.001892 | |||
4h ago | SELL | $7.79 | 4,170.13 | 0.003089 | $0.001869 | |||
4h ago | BUY | $56.48 | 30,070 | 0.02238 | $0.001878 | 45 | ||
4h ago | BUY | $27.97 | 15,002 | 0.01113 | $0.001865 | 445 | ||
5h ago | BUY | $101.97 | 55,048 | 0.04072 | $0.001852 | 504 | ||
6h ago | SELL | $5.07 | 2,753.10 | 0.002018 | $0.001843 | |||
6h ago | SELL | $<1 | 4.80 | 0.053519 | $0.001839 | |||
7h ago | SELL | $141.99 | 77,500 | 0.05707 | $0.001832 | 65 | ||
7h ago | BUY | $29.91 | 16,176 | 0.01202 | $0.001849 | |||
7h ago | SELL | $101.41 | 55,048 | 0.04075 | $0.001842 | 504 | ||
7h ago | BUY | $42.22 | 22,756 | 0.01698 | $0.001855 | |||
7h ago | BUY | $5.42 | 2,926.57 | 0.002180 | $0.001852 | |||
7h ago | BUY | $4.92 | 2,661.33 | 0.001982 | $0.001851 | |||
7h ago | BUY | $2.46 | 1,330.95 | 0.039912 | $0.001851 | |||
7h ago | BUY | $12.30 | 6,657.69 | 0.004956 | $0.001847 | |||
8h ago | BUY | $15.29 | 8,281.92 | 0.006160 | $0.001846 | |||
8h ago | SELL | $68.72 | 37,301 | 0.02762 | $0.001842 | 504 | ||
8h ago | SELL | $49.03 | 26,546 | 0.01972 | $0.001847 | 445 | ||
8h ago | BUY | $9.18 | 4,972.17 | 0.003721 | $0.001847 | |||
8h ago | BUY | $11.35 | 6,147.14 | 0.004600 | $0.001847 | |||
8h ago | BUY | $14.39 | 7,774.12 | 0.005810 | $0.001852 | |||
8h ago | BUY | $3.17 | 1,709.77 | 0.001277 | $0.001859 | |||
9h ago | SELL | $34.09 | 18,431 | 0.01369 | $0.001850 | |||
9h ago | BUY | $34.90 | 18,750 | 0.01402 | $0.001861 | 2053 | ||
9h ago | SELL | $2.30 | 1,244.34 | 0.039239 | $0.001850 | 210 | ||
9h ago | BUY | $30.57 | 16,370 | 0.01221 | $0.001867 | 2000 | ||
9h ago | BUY | $36.58 | 19,630 | 0.01462 | $0.001863 | 2053 | ||
9h ago | BUY | $78.49 | 42,052 | 0.03122 | $0.001866 | 65 | ||
9h ago | BUY | $70.00 | 37,510 | 0.02772 | $0.001866 | 2053 | ||
9h ago | BUY | $22.60 | 12,135 | 0.008946 | $0.001862 | 445 | ||
9h ago | BUY | $26.82 | 14,423 | 0.01061 | $0.001860 | 445 | ||
9h ago | BUY | $43.80 | 23,539 | 0.01729 | $0.001860 | 65 | ||
9h ago | SELL | $149.58 | 80,493 | 0.05896 | $0.001858 | 5030 | ||
9h ago | SELL | $15.30 | 8,196.22 | 0.006032 | $0.001867 | 5030 | ||
10h ago | BUY | $19.94 | 10,618 | 0.007861 | $0.001878 | |||
10h ago | SELL | $1.28 | 687.89 | 0.035059 | $0.001869 | 273 | ||
10h ago | BUY | $92.11 | 49,102 | 0.03623 | $0.001875 | 2053 | ||
10h ago | BUY | $101.84 | 54,598 | 0.04006 | $0.001865 | 65 | ||
10h ago | BUY | $73.83 | 39,584 | 0.02890 | $0.001865 | 45 | ||
10h ago | SELL | $18.64 | 10,072 | 0.007298 | $0.001851 | |||
10h ago | SELL | $10.06 | 5,429.62 | 0.003937 | $0.001852 | 5030 | ||
10h ago | SELL | $6.18 | 3,341.19 | 0.002424 | $0.001852 | 5030 | ||
10h ago | SELL | $52.44 | 28,268 | 0.02054 | $0.001855 | 5030 | ||
10h ago | BUY | $<1 | 23.49 | 0.041720 | $0.001868 | 277 | ||
11h ago | SELL | $<1 | 19.86 | 0.041446 | $0.001848 |