TXNS2
BuysSells
20
Volume$5
Buy VolSell Vol
$5$0
Makers2
BuyersSellers
20
Security
2 Alerts
Circ. Supply
21,091,33199.99%
Total Supply21,091,331
Max Supply21,091,349
PooledQI1,108,954($13.1K)
PooledWETH7.36($13.1K)
Converter
1QI
= $0.01189
?QI
USD
About
QiDao Overview
QiDao (QI) was launched on 03.27.2024 and is currently trading at $0.01189. The circulating supply of QiDao is 21.09M, and it has a market cap of $250,975.
QiDao Price and Market Performance
In the past 24 hours, the price of QiDao (QI) has experienced a +0.2% change, with a trading volume of $250,975. Keep an eye on QiDao's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | ADD | $5.06 | 429.55 | 0.002853 | - | |||
16h ago | BUY | $5.11 | 429.55 | 0.002880 | $0.01189 | 36 | ||
16h ago | ADD | $<1 | 1.49 | 0.059904 | - | |||
16h ago | BUY | $<1 | 1.49 | 0.041000 | $0.01189 | |||
1d ago | SELL | $18.79 | 1,583.31 | 0.01041 | $0.01186 | |||
1d ago | REMOVE | $19.00 | 1,583.31 | 0.01053 | - | |||
1d ago | ADD | $<1 | 1.49 | 0.059959 | - | |||
1d ago | BUY | $<1 | 1.49 | 0.041006 | $0.01220 | |||
2d ago | SELL | $95.56 | 7,934.22 | 0.05265 | $0.01204 | |||
2d ago | REMOVE | $97.21 | 7,934.22 | 0.05356 | - | |||
2d ago | ADD | $5.57 | 456.56 | 0.003082 | - | |||
2d ago | BUY | $5.62 | 456.56 | 0.003112 | $0.01232 | 36 | ||
2d ago | ADD | $1,235.94 | 101,536 | 0.6849 | - | |||
2d ago | ADD | $<1 | 1.48 | 0.041001 | - | |||
2d ago | BUY | $<1 | 1.48 | 0.041011 | $0.01237 | |||
3d ago | ADD | $6.19 | 499.49 | 0.003369 | - | |||
3d ago | BUY | $6.25 | 499.49 | 0.003401 | $0.01251 | 36 | ||
3d ago | ADD | $<1 | 1.49 | 0.041006 | - | |||
3d ago | BUY | $<1 | 1.49 | 0.041016 | $0.01245 | |||
3d ago | BUY | $14.83 | 1,183.21 | 0.008044 | $0.01253 | |||
4d ago | ADD | $6.13 | 495.11 | 0.003328 | - | |||
4d ago | BUY | $6.19 | 495.11 | 0.003360 | $0.01251 | 36 | ||
4d ago | ADD | $<1 | 1.56 | 0.041048 | - | |||
4d ago | BUY | $<1 | 1.56 | 0.041059 | $0.01244 | |||
4d ago | ADD | $<1 | 1.49 | 0.041005 | - | |||
4d ago | BUY | $<1 | 1.49 | 0.041015 | $0.01242 | |||
5d ago | ADD | $<1 | 6.90 | 0.044637 | - | |||
5d ago | BUY | $<1 | 6.90 | 0.044684 | $0.01247 | |||
5d ago | ADD | $8.57 | 693.82 | 0.004660 | - | |||
5d ago | BUY | $8.65 | 693.82 | 0.004703 | $0.01246 | |||
5d ago | ADD | $0.38 | 31.50 | 0.032112 | - | |||
5d ago | BUY | $0.39 | 31.50 | 0.032134 | $0.01245 | |||
5d ago | ADD | $33.32 | 2,701.83 | 0.01812 | - | |||
5d ago | BUY | $33.57 | 2,701.83 | 0.01825 | $0.01242 | |||
5d ago | ADD | $2.83 | 230.45 | 0.001537 | - | |||
5d ago | BUY | $2.86 | 230.45 | 0.001552 | $0.01242 | |||
5d ago | ADD | $98.03 | 7,970.83 | 0.05314 | - | |||
5d ago | SELL | $98.03 | 7,987.72 | 0.05314 | $0.01227 | |||
5d ago | BUY | $198.28 | 15,961 | 0.1074 | $0.01242 | |||
5d ago | ADD | $6.32 | 526.78 | 0.003456 | - | |||
5d ago | BUY | $6.38 | 526.78 | 0.003489 | $0.01211 | 36 | ||
5d ago | ADD | $<1 | 1.56 | 0.041025 | - | |||
5d ago | BUY | $<1 | 1.56 | 0.041035 | $0.01208 | |||
6d ago | ADD | $<1 | 1.52 | 0.041000 | - | |||
6d ago | BUY | $<1 | 1.52 | 0.041010 | $0.01227 | |||
6d ago | SELL | $<1 | 0.9690 | 0.056288 | $0.01208 | |||
6d ago | SELL | $1.31 | 109.78 | 0.037125 | $0.01196 | |||
6d ago | ADD | $0.10 | 8.64 | 0.045665 | - | |||
6d ago | BUY | $0.10 | 8.64 | 0.045722 | $0.01222 | |||
6d ago | ADD | $0.60 | 50.34 | 0.033300 | - | |||
6d ago | BUY | $0.19 | 15.63 | 0.031035 | $0.01222 | |||
6d ago | BUY | $0.24 | 19.80 | 0.031311 | $0.01221 | |||
6d ago | ADD | $7.13 | 590.09 | 0.003868 | - | |||
6d ago | BUY | $7.20 | 590.09 | 0.003905 | $0.01220 | 36 | ||
6d ago | BUY | $0.18 | 14.89 | 0.049852 | $0.01219 | |||
6d ago | ADD | $<1 | 1.58 | 0.041039 | - | |||
6d ago | BUY | $<1 | 1.58 | 0.041050 | $0.01198 | |||
7d ago | ADD | $6.19 | 522.63 | 0.003422 | - | |||
7d ago | BUY | $6.25 | 522.63 | 0.003454 | $0.01197 | 36 | ||
7d ago | ADD | $<1 | 1.61 | 0.041057 | - | |||
7d ago | BUY | $<1 | 1.61 | 0.041068 | $0.01192 | |||
7d ago | SELL | $182.69 | 15,368 | 0.1010 | $0.01188 | |||
8d ago | ADD | $<1 | 1.54 | 0.041039 | - | |||
8d ago | BUY | $<1 | 1.54 | 0.041049 | $0.01244 | |||
8d ago | ADD | $6.21 | 503.60 | 0.003395 | - | |||
8d ago | BUY | $6.27 | 503.60 | 0.003428 | $0.01245 | 36 | ||
9d ago | ADD | $<1 | 1.51 | 0.041018 | - | |||
9d ago | BUY | $<1 | 1.51 | 0.041028 | $0.01225 | |||
9d ago | ADD | $<1 | 0.2568 | 0.051729 | - | |||
9d ago | BUY | $<1 | 0.2568 | 0.051747 | $0.01228 | |||
9d ago | ADD | $4.30 | 353.47 | 0.002381 | - | |||
9d ago | BUY | $4.34 | 353.47 | 0.002404 | $0.01228 | |||
9d ago | ADD | $1.01 | 83.22 | 0.035601 | - | |||
9d ago | BUY | $1.02 | 83.22 | 0.035657 | $0.01227 | |||
9d ago | ADD | $10.29 | 846.72 | 0.005698 | - | |||
9d ago | BUY | $10.38 | 846.72 | 0.005751 | $0.01226 | |||
9d ago | ADD | $6.25 | 514.00 | 0.003453 | - | |||
9d ago | BUY | $6.31 | 514.00 | 0.003486 | $0.01228 | 36 | ||
9d ago | ADD | $<1 | 1.67 | 0.041122 | - | |||
9d ago | BUY | $<1 | 1.67 | 0.041133 | $0.01221 | |||
10d ago | ADD | $<1 | 1.55 | 0.041042 | - | |||
10d ago | BUY | $<1 | 1.55 | 0.041052 | $0.01219 | |||
10d ago | ADD | $6.32 | 520.24 | 0.003491 | - | |||
10d ago | BUY | $6.38 | 520.24 | 0.003525 | $0.01226 | 36 | ||
10d ago | SELL | $0.10 | 8.84 | 0.045867 | $0.01216 | |||
11d ago | BUY | $1.81 | 147.67 | 0.001000 | $0.01226 | |||
11d ago | BUY | $1.41 | 115.21 | 0.0378 | $0.01226 | |||
11d ago | ADD | $<1 | 1.56 | 0.041048 | - | |||
11d ago | BUY | $<1 | 1.56 | 0.041059 | $0.01227 | |||
11d ago | ADD | $6.50 | 537.74 | 0.003603 | - | |||
11d ago | BUY | $6.57 | 537.74 | 0.003637 | $0.01222 | 36 | ||
11d ago | ADD | $<1 | 1.57 | 0.041054 | - | |||
11d ago | BUY | $<1 | 1.57 | 0.041064 | $0.01217 | |||
12d ago | SELL | $12.35 | 1,033.79 | 0.006858 | $0.01194 | |||
12d ago | BUY | $12.60 | 1,034.21 | 0.007000 | $0.01218 | |||
12d ago | ADD | $<1 | 1.60 | 0.041071 | - | |||
12d ago | BUY | $<1 | 1.60 | 0.041082 | $0.01201 | |||
12d ago | ADD | $5.84 | 491.17 | 0.003287 | - | |||
12d ago | BUY | $5.89 | 491.17 | 0.003319 | $0.01200 | 36 | ||
13d ago | ADD | $<1 | 1.55 | 0.041039 | - |