TXNS814
BuysSells
415399
Volume$2.7K
Buy VolSell Vol
$1.4K$1.3K
Makers256
BuyersSellers
168150
Security
2 Alerts
Circ. Supply
420.69B99.99%
Total Supply420.69B
Max Supply420.69B
PooledTOSHI1,891,879($1.2K)
PooledWETH0.4929($1.2K)
Converter
1TOSHI
= $0.036469
?TOSHI
USD
About
Toshi Overview
Toshi (TOSHI) was launched on 01.31.2024 and is currently trading at $0.0006469. The circulating supply of Toshi is 420.69B, and it has a market cap of $272.18M.
Toshi Price and Market Performance
In the past 24 hours, the price of Toshi (TOSHI) has experienced a +3.8% change, with a trading volume of $272.18M. Keep an eye on Toshi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOSHI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.11 | 1,715.63 | 0.034479 | $0.036469 | 101 | ||
1m ago | BUY | $1.82 | 2,828.45 | 0.037367 | $0.036454 | |||
7m ago | SELL | $3.51 | 5,461.52 | 0.001416 | $0.036441 | 1092 | ||
7m ago | BUY | $10.09 | 15,662 | 0.004063 | $0.036445 | 115 | ||
10m ago | SELL | $1.40 | 2,208.79 | 0.035656 | $0.036362 | 444 | ||
10m ago | BUY | $10.16 | 16,003 | 0.004093 | $0.036354 | 227 | ||
14m ago | SELL | $1.26 | 2,013.87 | 0.035082 | $0.036285 | 318 | ||
33m ago | SELL | $0.96 | 1,530.51 | 0.033869 | $0.036311 | 318 | ||
41m ago | SELL | $1.29 | 2,057.54 | 0.035212 | $0.036317 | |||
43m ago | SELL | $1.14 | 1,809.16 | 0.034592 | $0.036330 | 318 | ||
44m ago | SELL | $1.74 | 2,752.25 | 0.037002 | $0.036344 | 318 | ||
44m ago | SELL | $2.72 | 4,276.91 | 0.001092 | $0.036363 | 428 | ||
45m ago | SELL | $1.81 | 2,845.76 | 0.037294 | $0.036386 | |||
45m ago | SELL | $1.66 | 2,606.20 | 0.036699 | $0.036405 | 428 | ||
46m ago | SELL | $1.31 | 2,048.10 | 0.035277 | $0.036418 | 318 | ||
48m ago | SELL | $2.01 | 3,132.43 | 0.038093 | $0.036430 | 318 | ||
52m ago | SELL | $4.57 | 7,075.54 | 0.001838 | $0.036460 | 318 | ||
52m ago | SELL | $1.85 | 2,849.25 | 0.037440 | $0.036494 | 440 | ||
53m ago | SELL | $0.59 | 915.05 | 0.032394 | $0.036507 | 101 | ||
55m ago | SELL | $1.07 | 1,654.07 | 0.034334 | $0.036515 | 318 | ||
56m ago | SELL | $1.09 | 1,673.96 | 0.034393 | $0.036527 | 318 | ||
1h ago | BUY | $2.02 | 3,083.07 | 0.038135 | $0.036562 | |||
1h ago | BUY | $2.76 | 4,235.51 | 0.001113 | $0.036534 | |||
1h ago | BUY | $0.73 | 1,128.20 | 0.032957 | $0.036515 | 101 | ||
1h ago | SELL | $3.72 | 5,739.54 | 0.001498 | $0.036490 | 36 | ||
1h ago | BUY | $10.19 | 15,693 | 0.004101 | $0.036495 | 212 | ||
1h ago | SELL | $3.76 | 5,858.19 | 0.001514 | $0.036422 | 1092 | ||
1h ago | SELL | $1.76 | 2,743.20 | 0.037121 | $0.036451 | 478 | ||
1h ago | BUY | $10.11 | 15,692 | 0.004070 | $0.036446 | 245 | ||
1h ago | SELL | $2.71 | 4,270.17 | 0.001094 | $0.036363 | 318 | ||
1h ago | BUY | $2.89 | 4,519.26 | 0.001165 | $0.036400 | 15 | ||
1h ago | SELL | $1.77 | 2,786.53 | 0.037134 | $0.036356 | 318 | ||
1h ago | SELL | $2.46 | 3,867.44 | 0.039936 | $0.036378 | 318 | ||
1h ago | SELL | $2.84 | 4,439.48 | 0.001145 | $0.036406 | 1047 | ||
1h ago | SELL | $0.43 | 678.86 | 0.031756 | $0.036423 | 101 | ||
1h ago | SELL | $2.96 | 4,600.75 | 0.001193 | $0.036441 | 428 | ||
1h ago | SELL | $1.67 | 2,583.62 | 0.036728 | $0.036465 | 499 | ||
1h ago | SELL | $2.22 | 3,429.96 | 0.038961 | $0.036486 | 318 | ||
1h ago | SELL | $1.47 | 2,273.07 | 0.035956 | $0.036504 | |||
1h ago | SELL | $2.05 | 3,144.70 | 0.038264 | $0.036520 | 439 | ||
2h ago | SELL | $0.25 | 396.41 | 0.031043 | $0.036528 | 101 | ||
2h ago | SELL | $2.92 | 4,473.50 | 0.001180 | $0.036545 | 399 | ||
2h ago | SELL | $2.08 | 3,173.64 | 0.038412 | $0.036572 | 483 | ||
2h ago | SELL | $5.77 | 8,735.11 | 0.002330 | $0.036614 | 3329 | ||
2h ago | BUY | $0.72 | 1,078.17 | 0.032905 | $0.036681 | 318 | ||
2h ago | SELL | $0.42 | 647.20 | 0.031733 | $0.036639 | 428 | ||
2h ago | BUY | $4.50 | 6,771.66 | 0.001818 | $0.036657 | 318 | ||
2h ago | BUY | $2.56 | 3,871.21 | 0.001033 | $0.036621 | 440 | ||
2h ago | BUY | $4.84 | 7,354.17 | 0.001951 | $0.036585 | 513 | ||
2h ago | BUY | $1.71 | 2,624.02 | 0.036927 | $0.036550 | 505 | ||
2h ago | BUY | $2.61 | 4,012.92 | 0.001055 | $0.036527 | 496 | ||
2h ago | SELL | $4.82 | 7,417.20 | 0.001943 | $0.036502 | 503 | ||
2h ago | SELL | $2.56 | 3,924.43 | 0.001034 | $0.036541 | 440 | ||
2h ago | SELL | $1.61 | 2,457.37 | 0.036498 | $0.036562 | 428 | ||
2h ago | SELL | $3.13 | 4,759.98 | 0.001263 | $0.036580 | 478 | ||
2h ago | BUY | $2.03 | 3,069.02 | 0.038203 | $0.036626 | |||
2h ago | SELL | $2.88 | 4,386.90 | 0.001166 | $0.036583 | 503 | ||
2h ago | BUY | $1.45 | 2,202.14 | 0.035897 | $0.036625 | 435 | ||
2h ago | BUY | $2.92 | 4,429.60 | 0.001182 | $0.036601 | 428 | ||
2h ago | BUY | $3.48 | 5,303.51 | 0.001407 | $0.036567 | 430 | ||
2h ago | BUY | $3.87 | 5,940.74 | 0.001567 | $0.036528 | 318 | ||
2h ago | BUY | $1.15 | 1,779.54 | 0.034676 | $0.036501 | 318 | ||
2h ago | BUY | $1.80 | 2,788.44 | 0.037310 | $0.036485 | 318 | ||
2h ago | BUY | $1.37 | 2,121.19 | 0.035546 | $0.036469 | 318 | ||
2h ago | BUY | $0.91 | 1,412.45 | 0.033686 | $0.036456 | 318 | ||
2h ago | BUY | $1.96 | 3,046.86 | 0.037933 | $0.036441 | 318 | ||
2h ago | BUY | $2.30 | 3,578.27 | 0.039284 | $0.036428 | 318 | ||
2h ago | BUY | $1.60 | 2,497.77 | 0.036460 | $0.036432 | 318 | ||
2h ago | BUY | $1.45 | 2,263.11 | 0.035838 | $0.036416 | 454 | ||
2h ago | BUY | $1.16 | 1,824.75 | 0.034697 | $0.036402 | 1989 | ||
2h ago | BUY | $0.96 | 1,512.43 | 0.033886 | $0.036396 | 318 | ||
2h ago | BUY | $2.00 | 3,145.54 | 0.038064 | $0.036386 | 318 | ||
2h ago | BUY | $0.52 | 827.58 | 0.032117 | $0.036372 | 101 | ||
2h ago | BUY | $0.61 | 967.39 | 0.032472 | $0.036367 | 101 | ||
2h ago | BUY | $2.71 | 4,283.01 | 0.001091 | $0.036349 | 318 | ||
2h ago | BUY | $1.74 | 2,753.10 | 0.036991 | $0.036326 | 454 | ||
2h ago | BUY | $1.76 | 2,794.78 | 0.037077 | $0.036306 | 318 | ||
2h ago | BUY | $1.77 | 2,828.10 | 0.037140 | $0.036286 | 318 | ||
2h ago | BUY | $1.26 | 2,018.39 | 0.035083 | $0.036271 | 318 | ||
2h ago | BUY | $1.40 | 2,244.34 | 0.035640 | $0.036257 | 318 | ||
2h ago | BUY | $1.96 | 3,142.05 | 0.037874 | $0.036239 | 15 | ||
2h ago | BUY | $2.24 | 3,608.49 | 0.039011 | $0.036218 | |||
2h ago | SELL | $0.20 | 320.87 | 0.047951 | $0.036250 | |||
3h ago | BUY | $1.90 | 3,040.08 | 0.037568 | $0.036272 | |||
3h ago | BUY | $0.81 | 1,297.00 | 0.033221 | $0.036258 | 454 | ||
3h ago | SELL | $3.27 | 5,251.42 | 0.001299 | $0.036234 | |||
3h ago | SELL | $2.81 | 4,489.86 | 0.001116 | $0.036265 | 3329 | ||
3h ago | SELL | $3.09 | 4,918.67 | 0.001229 | $0.036295 | 484 | ||
3h ago | BUY | $1.70 | 2,686.19 | 0.036760 | $0.036347 | 429 | ||
3h ago | BUY | $1.39 | 2,202.86 | 0.035529 | $0.036331 | 496 | ||
3h ago | BUY | $2.71 | 4,304.50 | 0.001076 | $0.036310 | 440 | ||
4h ago | BUY | $1.86 | 2,964.76 | 0.037389 | $0.036293 | 318 | ||
4h ago | SELL | $4.79 | 7,644.37 | 0.001898 | $0.036277 | 318 | ||
4h ago | SELL | $0.68 | 1,090.05 | 0.032719 | $0.036305 | 101 | ||
4h ago | SELL | $2.56 | 4,053.54 | 0.001013 | $0.036322 | 496 | ||
4h ago | BUY | $1.65 | 2,619.63 | 0.036596 | $0.036325 | |||
4h ago | BUY | $2.62 | 4,164.18 | 0.001044 | $0.036302 | |||
4h ago | BUY | $1.28 | 2,040.27 | 0.035103 | $0.036282 | 429 | ||
4h ago | BUY | $1.85 | 2,953.52 | 0.037368 | $0.036266 | 17 | ||
5h ago | BUY | $0.89 | 1,429.85 | 0.033559 | $0.036253 | 318 |