This token has a low amount of liquidity, make sure this is not a scam token!
TXNS420
BuysSells
202218
Volume$1.5K
Buy VolSell Vol
$726$730
Makers151
BuyersSellers
7395
Security
4 Alerts
Circ. Supply
848,22799.62%
Total Supply848,227
Max Supply851,458
PooledaxlUSDC486.97($487)
PooledUSDC462.97($463)
Converter
1axlUSDC
= $1.00
?axlUSDC
USD
About
Axelar Wrapped USDC Overview
Axelar Wrapped USDC (axlUSDC) was launched on 12.31.2023 and is currently trading at $1.00. The circulating supply of Axelar Wrapped USDC is 848,227, and it has a market cap of $848,241.
Axelar Wrapped USDC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped USDC (axlUSDC) has experienced a +0.01% change, with a trading volume of $848,241. Keep an eye on Axelar Wrapped USDC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $1.79 | 1.79 | 0.037265 | $1.00 | 734 | ||
24m ago | SELL | $2.64 | 2.64 | 0.001070 | $0.99 | 800 | ||
26m ago | BUY | $1.28 | 1.28 | 0.035177 | $1.00 | 711 | ||
28m ago | SELL | $5.28 | 5.28 | 0.002129 | $0.99 | |||
32m ago | BUY | $1.38 | 1.38 | 0.035571 | $1.00 | 726 | ||
33m ago | BUY | $4.11 | 4.11 | 0.001656 | $1.00 | |||
36m ago | SELL | $5.69 | 5.69 | 0.002290 | $0.99 | |||
38m ago | BUY | $1.78 | 1.78 | 0.037172 | $1.00 | |||
46m ago | BUY | $1.80 | 1.80 | 0.037262 | $1.00 | 877 | ||
51m ago | SELL | $0.64 | 0.6433 | 0.032583 | $0.99 | 800 | ||
52m ago | BUY | $1.48 | 1.48 | 0.035953 | $1.00 | |||
53m ago | BUY | $1.34 | 1.33 | 0.035381 | $1.00 | 10 | ||
53m ago | SELL | $8.76 | 8.76 | 0.003521 | $0.99 | |||
56m ago | SELL | $2.14 | 2.14 | 0.038554 | $0.99 | |||
57m ago | SELL | $5.11 | 5.11 | 0.002030 | $0.99 | 734 | ||
1h ago | SELL | $0.86 | 0.8689 | 0.033444 | $0.99 | 800 | ||
1h ago | SELL | $1.47 | 1.47 | 0.035859 | $1.00 | 800 | ||
1h ago | SELL | $1.40 | 1.40 | 0.035580 | $1.00 | 877 | ||
1h ago | BUY | $5.00 | 4.99 | 0.001982 | $1.00 | |||
1h ago | BUY | $1.00 | 0.9998 | 0.033968 | $1.00 | 13 | ||
2h ago | SELL | $1.41 | 1.41 | 0.035626 | $0.99 | 726 | ||
2h ago | SELL | $0.64 | 0.6463 | 0.032564 | $0.99 | 800 | ||
2h ago | SELL | $3.70 | 3.70 | 0.001469 | $1.00 | 877 | ||
2h ago | SELL | $22.81 | 22.81 | 0.009045 | $1.00 | |||
2h ago | BUY | $34.92 | 34.91 | 0.01384 | $1.00 | |||
2h ago | BUY | $2.52 | 2.52 | 0.039994 | $1.00 | 183 | ||
2h ago | SELL | $2.55 | 2.55 | 0.001014 | $0.99 | 726 | ||
2h ago | SELL | $0.43 | 0.4344 | 0.031722 | $0.99 | |||
2h ago | SELL | $1.60 | 1.60 | 0.036367 | $0.99 | 726 | ||
2h ago | BUY | $0.16 | 0.1601 | 0.046335 | $1.00 | 734 | ||
3h ago | SELL | $9.99 | 10.00 | 0.003962 | $0.99 | |||
3h ago | SELL | $1.49 | 1.49 | 0.035930 | $1.00 | 726 | ||
3h ago | SELL | $0.50 | 0.5060 | 0.032005 | $1.00 | |||
3h ago | BUY | $5.00 | 4.99 | 0.001981 | $1.00 | 13 | ||
3h ago | SELL | $<1 | 0.02325 | 0.059216 | $0.99 | |||
3h ago | SELL | $0.60 | 0.6013 | 0.032383 | $0.99 | |||
3h ago | BUY | $5.00 | 4.99 | 0.001981 | $1.00 | 13 | ||
3h ago | BUY | $5.00 | 4.99 | 0.001990 | $1.00 | |||
3h ago | BUY | $1.12 | 1.12 | 0.034469 | $1.00 | 13 | ||
3h ago | SELL | $11.44 | 11.44 | 0.004555 | $0.99 | |||
3h ago | BUY | $5.12 | 5.12 | 0.002042 | $1.00 | 719 | ||
4h ago | SELL | $0.80 | 0.8082 | 0.033227 | $0.99 | 734 | ||
4h ago | BUY | $1.53 | 1.53 | 0.036138 | $1.00 | 800 | ||
4h ago | BUY | $1.53 | 1.53 | 0.036138 | $1.00 | |||
4h ago | BUY | $14.57 | 14.57 | 0.005820 | $1.00 | |||
4h ago | BUY | $1.60 | 1.60 | 0.036392 | $0.99 | |||
4h ago | BUY | $2.05 | 2.05 | 0.038194 | $0.99 | 191 | ||
4h ago | SELL | $0.64 | 0.6415 | 0.032561 | $0.99 | 711 | ||
4h ago | SELL | $5.74 | 5.74 | 0.002290 | $0.99 | 717 | ||
4h ago | SELL | $5.12 | 5.12 | 0.002040 | $0.99 | 726 | ||
4h ago | SELL | $7.57 | 7.57 | 0.003016 | $0.99 | 877 | ||
4h ago | SELL | $5.73 | 5.73 | 0.002280 | $0.99 | 877 | ||
4h ago | SELL | $0.40 | 0.4095 | 0.031628 | $0.99 | |||
4h ago | BUY | $1.22 | 1.22 | 0.034881 | $1.00 | |||
5h ago | BUY | $6.11 | 6.11 | 0.002438 | $1.00 | 800 | ||
5h ago | BUY | $0.84 | 0.8498 | 0.033387 | $1.00 | 800 | ||
5h ago | SELL | $5.18 | 5.18 | 0.002067 | $0.99 | 734 | ||
5h ago | SELL | $0.19 | 0.1990 | 0.047932 | $0.99 | |||
5h ago | BUY | $0.23 | 0.2385 | 0.049508 | $1.00 | 726 | ||
5h ago | BUY | $5.12 | 5.12 | 0.002043 | $1.00 | 793 | ||
5h ago | BUY | $5.01 | 5.01 | 0.002002 | $1.00 | 183 | ||
5h ago | SELL | $7.37 | 7.37 | 0.002942 | $0.99 | 877 | ||
5h ago | BUY | $0.62 | 0.6203 | 0.032475 | $1.00 | |||
5h ago | SELL | $4.21 | 4.21 | 0.001686 | $0.99 | |||
5h ago | SELL | $4.48 | 4.48 | 0.001792 | $0.99 | 19 | ||
5h ago | BUY | $10.70 | 10.70 | 0.004281 | $1.00 | 734 | ||
5h ago | BUY | $0.92 | 0.9283 | 0.033733 | $1.00 | 717 | ||
5h ago | SELL | $<1 | 0.05671 | 0.042281 | $0.99 | 14 | ||
6h ago | BUY | $2.48 | 2.48 | 0.039989 | $1.00 | 183 | ||
6h ago | BUY | $1.28 | 1.28 | 0.035161 | $1.00 | 793 | ||
6h ago | BUY | $1.27 | 1.27 | 0.035135 | $1.00 | |||
6h ago | BUY | $0.24 | 0.2467 | 0.049942 | $1.00 | |||
6h ago | BUY | $2.08 | 2.08 | 0.038397 | $1.00 | |||
6h ago | BUY | $1.23 | 1.23 | 0.034974 | $1.00 | |||
6h ago | BUY | $2.41 | 2.41 | 0.039716 | $0.99 | 19 | ||
6h ago | SELL | $1.91 | 1.91 | 0.037719 | $0.99 | 793 | ||
6h ago | SELL | $1.46 | 1.46 | 0.035872 | $0.99 | 734 | ||
6h ago | SELL | $2.56 | 2.56 | 0.001025 | $0.99 | 877 | ||
6h ago | SELL | $1.28 | 1.28 | 0.035127 | $0.99 | 800 | ||
6h ago | BUY | $0.26 | 0.2642 | 0.031058 | $1.00 | |||
6h ago | SELL | $5.61 | 5.61 | 0.002250 | $0.99 | 800 | ||
6h ago | SELL | $2.57 | 2.57 | 0.001031 | $0.99 | 726 | ||
6h ago | BUY | $0.71 | 0.7197 | 0.032882 | $1.00 | 793 | ||
6h ago | SELL | $3.09 | 3.09 | 0.001238 | $0.99 | |||
6h ago | BUY | $1.65 | 1.65 | 0.036648 | $1.00 | 723 | ||
6h ago | BUY | $1.89 | 1.89 | 0.037648 | $1.00 | 717 | ||
6h ago | BUY | $1.90 | 1.90 | 0.037662 | $1.00 | 717 | ||
6h ago | SELL | $<1 | 0.02474 | 0.041001 | $0.99 | |||
6h ago | SELL | $0.17 | 0.1749 | 0.047081 | $0.99 | 110 | ||
6h ago | BUY | $3.75 | 3.74 | 0.001517 | $1.00 | 10 | ||
6h ago | BUY | $3.30 | 3.30 | 0.001337 | $1.00 | |||
6h ago | BUY | $1.88 | 1.88 | 0.037646 | $1.00 | 877 | ||
6h ago | BUY | $1.61 | 1.61 | 0.036541 | $1.00 | 719 | ||
7h ago | SELL | $1.28 | 1.28 | 0.035230 | $0.99 | 793 | ||
7h ago | SELL | $1.76 | 1.76 | 0.037143 | $0.99 | |||
7h ago | BUY | $1.44 | 1.44 | 0.035849 | $1.00 | 22 | ||
7h ago | BUY | $2.20 | 2.20 | 0.038969 | $1.00 | 19 | ||
7h ago | BUY | $0.86 | 0.8682 | 0.033524 | $0.99 | 812 | ||
7h ago | BUY | $7.32 | 7.32 | 0.002975 | $0.99 | 793 | ||
7h ago | BUY | $0.85 | 0.8547 | 0.033470 | $0.99 | 717 |