TXNS904
BuysSells
369535
Volume$225.9K
Buy VolSell Vol
$85.1K$140.8K
Makers105
BuyersSellers
5478
Security
1 Alerts
Circ. Supply
21,85487.11%
Total Supply21,854
Max Supply25,086
PooledTRUMP6,193.32($84.5K)
PooledUSDC15,876($15.9K)
Converter
1TRUMP
= $13.60
?TRUMP
USD
About
OFFICIAL TRUMP Overview
OFFICIAL TRUMP (TRUMP) was launched on 01.20.2025 and is currently trading at $13.6088. The circulating supply of OFFICIAL TRUMP is 21,853.6, and it has a market cap of $297,401.
OFFICIAL TRUMP Price and Market Performance
In the past 24 hours, the price of OFFICIAL TRUMP (TRUMP) has experienced a -3.4% change, with a trading volume of $297,401. Keep an eye on OFFICIAL TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | ADD | $5,185.59 | 2,283.69 | 2.10 | - | |||
23s ago | REMOVE | $5,185.59 | 2,283.69 | 2.10 | - | |||
23s ago | SELL | $163.30 | 12.00 | 0.06638 | $13.60 | 705 | ||
23s ago | SELL | $169.32 | 12.44 | 0.06883 | $13.60 | 21629 | ||
25s ago | SELL | $126.16 | 9.27 | 0.05128 | $13.60 | 8449 | ||
43s ago | SELL | $136.10 | 10.00 | 0.05532 | $13.61 | 5495 | ||
1m ago | SELL | $136.10 | 10.00 | 0.05532 | $13.61 | 5495 | ||
1m ago | SELL | $136.11 | 10.00 | 0.05533 | $13.61 | 5495 | ||
2m ago | ADD | $6,027.43 | 2,222.02 | 2.45 | - | |||
2m ago | BUY | $180.00 | 13.15 | 0.07317 | $13.68 | 705 | ||
2m ago | SELL | $135.97 | 10.00 | 0.05529 | $13.59 | 5495 | ||
2m ago | BUY | $126.81 | 9.27 | 0.05158 | $13.68 | 8449 | ||
2m ago | REMOVE | $310.71 | 2,222.02 | 0.1263 | - | |||
2m ago | SELL | $81.54 | 6.00 | 0.03316 | $13.59 | 5495 | ||
2m ago | ADD | $389.45 | 2,216.25 | 0.1584 | - | |||
2m ago | REMOVE | $389.45 | 2,216.25 | 0.1584 | - | |||
2m ago | BUY | $164.22 | 12.01 | 0.06680 | $13.67 | 21629 | ||
2m ago | SELL | $135.90 | 10.00 | 0.05528 | $13.59 | 5495 | ||
3m ago | SELL | $135.90 | 10.00 | 0.05528 | $13.59 | 5495 | ||
3m ago | SELL | $135.91 | 10.00 | 0.05528 | $13.59 | 5495 | ||
3m ago | SELL | $135.92 | 10.00 | 0.05529 | $13.59 | 5495 | ||
4m ago | SELL | $135.92 | 10.00 | 0.05529 | $13.59 | 5495 | ||
4m ago | SELL | $135.93 | 10.00 | 0.05529 | $13.59 | 5495 | ||
4m ago | SELL | $135.93 | 10.00 | 0.05529 | $13.59 | 5495 | ||
5m ago | SELL | $135.94 | 10.00 | 0.05530 | $13.59 | 5495 | ||
5m ago | ADD | $1,281.33 | 2,150.83 | 0.5213 | - | |||
5m ago | REMOVE | $1,281.33 | 2,150.83 | 0.5214 | - | |||
5m ago | SELL | $135.95 | 10.00 | 0.05535 | $13.59 | 5495 | ||
5m ago | SELL | $135.95 | 10.00 | 0.05539 | $13.59 | 5495 | ||
6m ago | SELL | $135.96 | 10.00 | 0.05542 | $13.59 | 5495 | ||
6m ago | SELL | $2.46 | 0.1811 | 0.001004 | $13.59 | 511 | ||
6m ago | ADD | $1,677.54 | 2,121.78 | 0.6838 | - | |||
6m ago | SELL | $178.39 | 13.11 | 0.07272 | $13.60 | 4033 | ||
6m ago | REMOVE | $4,382.48 | 2,615.19 | 1.78 | - | |||
6m ago | SELL | $501.22 | 36.80 | 0.2044 | $13.62 | 66 | ||
6m ago | SELL | $501.34 | 36.80 | 0.2045 | $13.62 | 66 | ||
7m ago | SELL | $2.14 | 0.1574 | 0.038751 | $13.62 | 551 | ||
7m ago | SELL | $270.54 | 19.85 | 0.1103 | $13.62 | 4033 | ||
7m ago | SELL | $272.55 | 20.00 | 0.1111 | $13.62 | 278 | ||
7m ago | SELL | $272.59 | 20.00 | 0.1112 | $13.62 | 278 | ||
7m ago | SELL | $284.11 | 20.84 | 0.1159 | $13.63 | 4033 | ||
8m ago | SELL | $489.43 | 35.89 | 0.1996 | $13.63 | 66 | ||
8m ago | SELL | $272.72 | 20.00 | 0.1112 | $13.63 | 278 | ||
8m ago | SELL | $489.60 | 35.89 | 0.1997 | $13.63 | 66 | ||
8m ago | SELL | $3.77 | 0.2770 | 0.001541 | $13.64 | 507 | ||
8m ago | SELL | $482.68 | 35.38 | 0.1969 | $13.64 | 66 | ||
8m ago | SELL | $272.88 | 20.00 | 0.1113 | $13.64 | 278 | ||
8m ago | SELL | $286.65 | 21.00 | 0.1169 | $13.64 | 4033 | ||
8m ago | SELL | $272.95 | 20.00 | 0.1113 | $13.64 | 278 | ||
9m ago | SELL | $2.63 | 0.1928 | 0.001067 | $13.64 | 500 | ||
9m ago | SELL | $499.60 | 36.60 | 0.2025 | $13.65 | 66 | ||
9m ago | SELL | $273.05 | 20.00 | 0.1107 | $13.65 | 278 | ||
9m ago | REMOVE | $18,130.85 | 1,466.67 | 7.32 | - | |||
10m ago | ADD | $9,552.08 | 2,237.22 | 3.85 | - | |||
10m ago | SELL | $136.53 | 10.00 | 0.05510 | $13.65 | 5495 | ||
10m ago | SELL | $136.54 | 10.00 | 0.05510 | $13.65 | 5495 | ||
10m ago | ADD | $18,396.33 | 1,447.28 | 7.42 | - | |||
11m ago | SELL | $228.81 | 16.74 | 0.09234 | $13.66 | 4033 | ||
11m ago | REMOVE | $9,499.76 | 1,311.91 | 3.83 | - | |||
11m ago | REMOVE | $18,093.83 | 592.69 | 7.30 | - | |||
13m ago | ADD | $18,093.83 | 592.69 | 7.30 | - | |||
13m ago | REMOVE | $18,093.83 | 592.69 | 7.30 | - | |||
13m ago | ADD | $18,093.83 | 592.69 | 7.30 | - | |||
14m ago | SELL | $318.79 | 23.29 | 0.1286 | $13.68 | 4033 | ||
14m ago | SELL | $411.31 | 30.04 | 0.1659 | $13.68 | 66 | ||
15m ago | SELL | $4,005.56 | 292.20 | 1.61 | $13.70 | 3213 | ||
15m ago | SELL | $485.05 | 35.33 | 0.1952 | $13.72 | 66 | ||
15m ago | SELL | $327.83 | 23.87 | 0.1319 | $13.73 | 4033 | ||
15m ago | REMOVE | $1,998.03 | 2,254.29 | 0.8043 | - | |||
16m ago | ADD | $1,998.03 | 2,254.29 | 0.8043 | - | |||
16m ago | SELL | $359.31 | 26.15 | 0.1446 | $13.73 | 4033 | ||
16m ago | REMOVE | $2,872.62 | 2,280.45 | 1.15 | - | |||
18m ago | ADD | $2,872.62 | 2,280.45 | 1.15 | - | |||
18m ago | SELL | $353.60 | 25.73 | 0.1423 | $13.73 | 4033 | ||
19m ago | SELL | $500.22 | 36.40 | 0.2013 | $13.74 | 66 | ||
19m ago | SELL | $398.31 | 28.97 | 0.1603 | $13.74 | 4033 | ||
19m ago | REMOVE | $6,364.91 | 2,336.95 | 2.56 | - | |||
22m ago | ADD | $6,364.91 | 2,336.95 | 2.56 | - | |||
22m ago | SELL | $395.40 | 28.75 | 0.1591 | $13.75 | 4033 | ||
23m ago | SELL | $191.29 | 13.91 | 0.07700 | $13.75 | 8449 | ||
23m ago | SELL | $433.92 | 31.54 | 0.1746 | $13.75 | 4033 | ||
23m ago | SELL | $198.66 | 14.44 | 0.07996 | $13.75 | 8449 | ||
23m ago | REMOVE | $10,680.83 | 2,399.55 | 4.29 | - | |||
23m ago | SELL | $412.78 | 30.00 | 0.1660 | $13.75 | 705 | ||
24m ago | SELL | $454.10 | 33.00 | 0.1826 | $13.76 | 705 | ||
24m ago | SELL | $198.71 | 14.44 | 0.07985 | $13.76 | 8449 | ||
32m ago | SELL | $198.72 | 14.44 | 0.07976 | $13.76 | 8449 | ||
32m ago | ADD | $11,615.84 | 2,331.80 | 4.66 | - | |||
32m ago | REMOVE | $11,615.84 | 2,331.80 | 4.66 | - | |||
35m ago | ADD | $17,439.00 | 735.09 | 6.99 | - | |||
35m ago | REMOVE | $17,438.96 | 735.09 | 6.99 | - | |||
35m ago | SELL | $198.59 | 14.43 | 0.07963 | $13.76 | 8449 | ||
36m ago | ADD | $17,485.26 | 731.74 | 7.00 | - | |||
36m ago | ADD | $11,762.70 | 2,321.16 | 4.71 | - | |||
36m ago | SELL | $375.71 | 27.26 | 0.1505 | $13.77 | 4033 | ||
36m ago | REMOVE | $16,110.19 | 1,164.62 | 6.45 | - | |||
37m ago | SELL | $106.21 | 7.70 | 0.04255 | $13.79 | 7484 | ||
37m ago | ADD | $16,211.32 | 1,157.31 | 6.49 | - | |||
37m ago | SELL | $106.25 | 7.70 | 0.04256 | $13.79 | 7484 | ||
37m ago | REMOVE | $16,211.32 | 888.86 | 6.49 | - |