TXNS543
BuysSells
224319
Volume$52.4K
Buy VolSell Vol
$19.3K$33.1K
Makers256
BuyersSellers
141139
Security
2 Alerts
Circ. Supply
1,375,30899.99%
Total Supply1,375,308
Max Supply1,375,325
PooledPRIME37,559($147.8K)
PooledWETH71.48($140.5K)
Converter
1PRIME
= $3.92
?PRIME
USD
About
Prime Overview
Prime (PRIME) was launched on 03.14.2024 and is currently trading at $3.9248. The circulating supply of Prime is 1.38M, and it has a market cap of $5.40M.
Prime Price and Market Performance
In the past 24 hours, the price of Prime (PRIME) has experienced a -7.2% change, with a trading volume of $5.40M. Keep an eye on Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $19.63 | 5.00 | 0.009994 | $3.92 | |||
7m ago | BUY | $225.29 | 57.08 | 0.1146 | $3.94 | 4636 | ||
7m ago | BUY | $7.98 | 2.02 | 0.004063 | $3.94 | |||
7m ago | BUY | $204.27 | 51.81 | 0.1039 | $3.94 | 2674 | ||
7m ago | BUY | $26.64 | 6.76 | 0.01356 | $3.93 | 41487 | ||
8m ago | BUY | $38.09 | 9.66 | 0.01938 | $3.93 | 41487 | ||
10m ago | BUY | $100.81 | 25.60 | 0.05130 | $3.93 | 2674 | ||
14m ago | SELL | $19.76 | 5.05 | 0.01006 | $3.91 | |||
19m ago | BUY | $8.42 | 2.14 | 0.004289 | $3.93 | |||
20m ago | BUY | $7.99 | 2.02 | 0.004066 | $3.93 | |||
20m ago | BUY | $9.99 | 2.53 | 0.005086 | $3.93 | |||
23m ago | SELL | $19.85 | 5.07 | 0.01010 | $3.91 | |||
31m ago | BUY | $29.47 | 7.47 | 0.01497 | $3.94 | 17 | ||
32m ago | SELL | $19.90 | 5.07 | 0.01011 | $3.91 | |||
39m ago | SELL | $1.36 | 0.3489 | 0.036949 | $3.91 | |||
41m ago | ADD | $4.62 | 0.7908 | 0.002352 | - | |||
47m ago | SELL | $129.87 | 33.14 | 0.06604 | $3.91 | 16466 | ||
47m ago | SELL | $40.81 | 10.41 | 0.02075 | $3.91 | |||
47m ago | SELL | $375.55 | 95.70 | 0.1909 | $3.92 | 16466 | ||
48m ago | BUY | $1.16 | 0.2939 | 0.035906 | $3.95 | |||
48m ago | SELL | $501.82 | 127.60 | 0.2552 | $3.93 | 16466 | ||
50m ago | SELL | $20.07 | 5.10 | 0.01021 | $3.93 | |||
52m ago | SELL | $355.46 | 90.20 | 0.1808 | $3.94 | 16466 | ||
52m ago | BUY | $98.26 | 24.76 | 0.05000 | $3.96 | |||
52m ago | BUY | $452.01 | 114.10 | 0.2300 | $3.96 | |||
52m ago | SELL | $354.94 | 90.16 | 0.1806 | $3.93 | 16466 | ||
53m ago | SELL | $381.31 | 96.67 | 0.1940 | $3.94 | 16466 | ||
54m ago | BUY | $2.49 | 0.6277 | 0.001268 | $3.97 | |||
54m ago | BUY | $13.75 | 3.46 | 0.007000 | $3.97 | |||
54m ago | BUY | $7.97 | 2.00 | 0.004060 | $3.96 | |||
57m ago | SELL | $97.04 | 24.61 | 0.04945 | $3.94 | 16466 | ||
57m ago | SELL | $61.41 | 15.56 | 0.03129 | $3.94 | 1823 | ||
57m ago | SELL | $116.03 | 29.40 | 0.05912 | $3.94 | |||
59m ago | SELL | $20.14 | 5.10 | 0.01026 | $3.94 | |||
1h ago | SELL | $364.38 | 92.22 | 0.1857 | $3.95 | 16466 | ||
1h ago | SELL | $222.94 | 56.33 | 0.1136 | $3.95 | 16466 | ||
1h ago | SELL | $145.03 | 36.61 | 0.07392 | $3.96 | 16466 | ||
1h ago | SELL | $371.63 | 93.68 | 0.1894 | $3.96 | 16466 | ||
1h ago | SELL | $218.57 | 55.01 | 0.1114 | $3.97 | 16466 | ||
1h ago | SELL | $326.39 | 82.03 | 0.1663 | $3.97 | 16466 | ||
1h ago | SELL | $254.72 | 63.91 | 0.1298 | $3.98 | 16466 | ||
1h ago | BUY | $201.09 | 50.14 | 0.1024 | $4.00 | 60 | ||
1h ago | SELL | $190.98 | 47.91 | 0.09734 | $3.98 | 16466 | ||
1h ago | SELL | $801.81 | 200.64 | 0.4086 | $3.99 | 16466 | ||
1h ago | SELL | $476.96 | 118.95 | 0.2431 | $4.00 | 16466 | ||
1h ago | SELL | $477.27 | 118.75 | 0.2432 | $4.01 | 16466 | ||
1h ago | SELL | $168.94 | 41.96 | 0.08611 | $4.02 | 120 | ||
1h ago | SELL | $20.99 | 5.21 | 0.01070 | $4.02 | |||
1h ago | BUY | $20.30 | 5.01 | 0.01035 | $4.05 | |||
1h ago | SELL | $392.36 | 97.33 | 0.1999 | $4.03 | 4981 | ||
2h ago | SELL | $24.07 | 5.96 | 0.01226 | $4.03 | |||
2h ago | SELL | $392.42 | 97.13 | 0.1999 | $4.04 | 4981 | ||
2h ago | BUY | $12.23 | 3.00 | 0.006235 | $4.06 | |||
2h ago | BUY | $15.15 | 3.73 | 0.007739 | $4.06 | |||
2h ago | SELL | $391.26 | 96.86 | 0.1998 | $4.03 | 4981 | ||
2h ago | SELL | $178.31 | 44.08 | 0.09105 | $4.04 | 2674 | ||
2h ago | SELL | $391.08 | 96.68 | 0.1999 | $4.04 | 4981 | ||
2h ago | SELL | $295.59 | 72.98 | 0.1512 | $4.05 | 4981 | ||
2h ago | BUY | $8.56 | 2.10 | 0.004382 | $4.07 | |||
2h ago | SELL | $188.19 | 46.41 | 0.09627 | $4.05 | 4981 | ||
2h ago | SELL | $44.56 | 10.99 | 0.02282 | $4.05 | 41487 | ||
2h ago | BUY | $11.66 | 2.86 | 0.005977 | $4.07 | |||
2h ago | BUY | $11.70 | 2.87 | 0.006001 | $4.07 | |||
2h ago | BUY | $8.57 | 2.10 | 0.004396 | $4.07 | |||
2h ago | BUY | $11.75 | 2.88 | 0.006024 | $4.07 | |||
2h ago | BUY | $11.79 | 2.89 | 0.006048 | $4.07 | |||
2h ago | SELL | $10.05 | 2.48 | 0.005148 | $4.05 | 41487 | ||
2h ago | SELL | $50.19 | 12.38 | 0.02571 | $4.05 | 41487 | ||
2h ago | SELL | $10.05 | 2.48 | 0.005150 | $4.05 | 41487 | ||
2h ago | SELL | $50.95 | 12.57 | 0.02610 | $4.05 | 41487 | ||
2h ago | SELL | $99.62 | 24.56 | 0.05103 | $4.05 | 41487 | ||
2h ago | SELL | $30.73 | 7.57 | 0.01574 | $4.05 | 41487 | ||
2h ago | SELL | $17.45 | 4.30 | 0.008943 | $4.05 | 41487 | ||
2h ago | SELL | $63.77 | 15.71 | 0.03266 | $4.05 | 41487 | ||
2h ago | BUY | $0.24 | 0.06047 | 0.031264 | $4.07 | |||
2h ago | BUY | $2.05 | 0.5026 | 0.001051 | $4.07 | |||
2h ago | BUY | $8.20 | 2.01 | 0.004205 | $4.07 | 78 | ||
3h ago | SELL | $30.27 | 7.46 | 0.01552 | $4.05 | 41487 | ||
3h ago | SELL | $51.76 | 12.76 | 0.02653 | $4.05 | 41487 | ||
3h ago | SELL | $79.73 | 19.65 | 0.04087 | $4.05 | 41487 | ||
3h ago | SELL | $10.07 | 2.48 | 0.005160 | $4.05 | 41487 | ||
3h ago | SELL | $40.22 | 9.90 | 0.02061 | $4.05 | 41487 | ||
3h ago | SELL | $390.25 | 96.03 | 0.1999 | $4.06 | 4981 | ||
3h ago | SELL | $1.82 | 0.4493 | 0.039366 | $4.06 | |||
3h ago | SELL | $1.22 | 0.3009 | 0.036273 | $4.06 | |||
3h ago | BUY | $31.17 | 7.61 | 0.01597 | $4.09 | 41487 | ||
3h ago | BUY | $67.57 | 16.51 | 0.03462 | $4.09 | 571 | ||
3h ago | BUY | $46.24 | 11.30 | 0.02369 | $4.09 | 541 | ||
3h ago | BUY | $91.02 | 22.27 | 0.04666 | $4.08 | 41487 | ||
3h ago | BUY | $182.74 | 44.74 | 0.09368 | $4.08 | 2674 | ||
3h ago | BUY | $8.22 | 2.01 | 0.004218 | $4.08 | |||
3h ago | BUY | $8.23 | 2.01 | 0.004219 | $4.08 | |||
3h ago | BUY | $8.23 | 2.01 | 0.004221 | $4.08 | |||
3h ago | BUY | $8.23 | 2.01 | 0.004223 | $4.08 | |||
3h ago | BUY | $8.23 | 2.01 | 0.004219 | $4.08 | |||
3h ago | SELL | $0.58 | 0.1447 | 0.033011 | $4.05 | |||
3h ago | BUY | $378.30 | 92.76 | 0.1939 | $4.07 | 24 | ||
3h ago | BUY | $0.32 | 0.08020 | 0.031675 | $4.06 | |||
3h ago | SELL | $3.10 | 0.7678 | 0.001594 | $4.04 | |||
3h ago | BUY | $0.61 | 0.1503 | 0.033141 | $4.06 |