TXNS763
BuysSells
366397
Volume$23.2K
Buy VolSell Vol
$11.1K$12.1K
Makers141
BuyersSellers
9989
Security
2 Alerts
Circ. Supply
1,434,17199.99%
Total Supply1,434,171
Max Supply1,434,188
PooledPRIME26,150($80.7K)
PooledWETH37.32($73.6K)
Converter
1PRIME
= $3.07
?PRIME
USD
About
Prime Overview
Prime (PRIME) was launched on 03.14.2024 and is currently trading at $3.0759. The circulating supply of Prime is 1.43M, and it has a market cap of $4.41M.
Prime Price and Market Performance
In the past 24 hours, the price of Prime (PRIME) has experienced a +5.1% change, with a trading volume of $4.41M. Keep an eye on Prime's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRIME | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $24.40 | 7.93 | 0.01237 | $3.07 | 731 | ||
44s ago | BUY | $64.03 | 20.69 | 0.03247 | $3.09 | |||
4m ago | SELL | $49.38 | 16.03 | 0.02500 | $3.07 | 56463 | ||
15m ago | BUY | $48.89 | 15.84 | 0.02485 | $3.08 | 727 | ||
15m ago | BUY | $25.17 | 8.16 | 0.01279 | $3.08 | 731 | ||
17m ago | BUY | $24.64 | 8.00 | 0.01254 | $3.07 | 713 | ||
23m ago | BUY | $33.78 | 10.98 | 0.01720 | $3.07 | |||
23m ago | BUY | $24.78 | 8.06 | 0.01261 | $3.07 | 56463 | ||
23m ago | BUY | $24.78 | 8.06 | 0.01261 | $3.07 | 56463 | ||
23m ago | SELL | $66.45 | 21.75 | 0.03383 | $3.05 | 262 | ||
24m ago | SELL | $66.37 | 21.69 | 0.03379 | $3.05 | 262 | ||
39m ago | BUY | $4.61 | 1.49 | 0.002351 | $3.07 | 312 | ||
46m ago | SELL | $6.45 | 2.11 | 0.003298 | $3.04 | |||
49m ago | SELL | $34.38 | 11.24 | 0.01753 | $3.05 | 676 | ||
49m ago | SELL | $32.46 | 10.61 | 0.01655 | $3.05 | 724 | ||
50m ago | SELL | $24.89 | 8.13 | 0.01269 | $3.06 | 731 | ||
50m ago | SELL | $34.38 | 11.22 | 0.01753 | $3.06 | 702 | ||
50m ago | SELL | $42.75 | 13.94 | 0.02180 | $3.06 | 769 | ||
50m ago | SELL | $24.31 | 7.92 | 0.01239 | $3.06 | 717 | ||
54m ago | SELL | $47.91 | 15.61 | 0.02443 | $3.06 | 676 | ||
54m ago | SELL | $15.02 | 4.89 | 0.007661 | $3.07 | 742 | ||
54m ago | SELL | $15.02 | 4.89 | 0.007662 | $3.07 | 765 | ||
54m ago | SELL | $24.44 | 7.95 | 0.01246 | $3.07 | 711 | ||
55m ago | SELL | $24.48 | 7.96 | 0.01248 | $3.07 | 724 | ||
58m ago | SELL | $23.20 | 7.54 | 0.01183 | $3.07 | 740 | ||
1h ago | SELL | $32.10 | 10.43 | 0.01637 | $3.07 | 700 | ||
1h ago | SELL | $25.19 | 8.18 | 0.01284 | $3.07 | 702 | ||
1h ago | SELL | $10.09 | 3.27 | 0.005135 | $3.08 | |||
1h ago | SELL | $39.24 | 12.70 | 0.01996 | $3.08 | 742 | ||
1h ago | SELL | $24.72 | 7.99 | 0.01257 | $3.09 | 724 | ||
1h ago | SELL | $39.36 | 12.70 | 0.01998 | $3.09 | 713 | ||
1h ago | SELL | $15.80 | 5.09 | 0.008021 | $3.10 | 56463 | ||
1h ago | SELL | $24.82 | 8.00 | 0.01259 | $3.10 | 768 | ||
1h ago | SELL | $103.48 | 33.32 | 0.05252 | $3.10 | 6184 | ||
1h ago | SELL | $0.97 | 0.3142 | 0.034958 | $3.10 | |||
2h ago | SELL | $7.22 | 2.33 | 0.003683 | $3.09 | |||
2h ago | BUY | $87.93 | 28.23 | 0.04478 | $3.11 | 4932 | ||
2h ago | BUY | $43.17 | 13.89 | 0.02202 | $3.10 | 682 | ||
2h ago | BUY | $42.00 | 13.53 | 0.02142 | $3.10 | 706 | ||
2h ago | BUY | $6.67 | 2.15 | 0.003403 | $3.10 | 56463 | ||
2h ago | SELL | $5.60 | 1.82 | 0.002871 | $3.07 | |||
2h ago | BUY | $70.68 | 22.90 | 0.03622 | $3.08 | |||
2h ago | BUY | $0.69 | 0.2245 | 0.033548 | $3.08 | 11 | ||
2h ago | BUY | $25.46 | 8.26 | 0.01305 | $3.08 | 700 | ||
2h ago | BUY | $4.57 | 1.48 | 0.002344 | $3.08 | 312 | ||
2h ago | BUY | $7.69 | 2.49 | 0.003943 | $3.08 | 312 | ||
2h ago | BUY | $1.27 | 0.4151 | 0.036555 | $3.08 | 174 | ||
2h ago | BUY | $0.73 | 0.2386 | 0.033768 | $3.08 | 47 | ||
2h ago | BUY | $8.94 | 2.90 | 0.004584 | $3.08 | 56463 | ||
2h ago | SELL | $390.29 | 126.97 | 0.1999 | $3.07 | 6184 | ||
2h ago | SELL | $3.71 | 1.20 | 0.001903 | $3.08 | |||
2h ago | SELL | $10.36 | 3.35 | 0.005311 | $3.08 | 56463 | ||
2h ago | SELL | $22.15 | 7.17 | 0.01135 | $3.08 | 56463 | ||
2h ago | SELL | $194.92 | 63.02 | 0.09988 | $3.09 | 736 | ||
2h ago | BUY | $258.18 | 83.02 | 0.1322 | $3.10 | |||
2h ago | SELL | $15.03 | 4.87 | 0.007702 | $3.08 | 56463 | ||
2h ago | SELL | $8.28 | 2.68 | 0.004247 | $3.08 | 56463 | ||
2h ago | SELL | $19.25 | 6.24 | 0.009866 | $3.08 | 676 | ||
2h ago | SELL | $11.00 | 3.56 | 0.005638 | $3.08 | 56463 | ||
2h ago | SELL | $15.50 | 5.02 | 0.007943 | $3.08 | 56463 | ||
2h ago | SELL | $25.34 | 8.20 | 0.01298 | $3.08 | 56463 | ||
2h ago | SELL | $16.46 | 5.32 | 0.008437 | $3.08 | 56463 | ||
2h ago | SELL | $6.94 | 2.24 | 0.003558 | $3.09 | 56463 | ||
2h ago | SELL | $15.06 | 4.87 | 0.007719 | $3.09 | 56463 | ||
2h ago | SELL | $11.69 | 3.78 | 0.005995 | $3.09 | 56463 | ||
2h ago | BUY | $1.62 | 0.5238 | 0.038349 | $3.11 | 312 | ||
2h ago | SELL | $10.38 | 3.35 | 0.005322 | $3.09 | 56463 | ||
2h ago | SELL | $14.85 | 4.80 | 0.007610 | $3.09 | 56463 | ||
2h ago | SELL | $14.85 | 4.80 | 0.007612 | $3.09 | 56463 | ||
2h ago | SELL | $15.30 | 4.94 | 0.007845 | $3.09 | 56463 | ||
2h ago | SELL | $14.86 | 4.80 | 0.007617 | $3.09 | 56463 | ||
2h ago | SELL | $25.03 | 8.08 | 0.01283 | $3.09 | 56463 | ||
2h ago | SELL | $14.87 | 4.80 | 0.007622 | $3.09 | 56463 | ||
2h ago | SELL | $6.56 | 2.11 | 0.003361 | $3.09 | 56463 | ||
2h ago | SELL | $18.60 | 6.00 | 0.009534 | $3.09 | 56463 | ||
2h ago | SELL | $8.20 | 2.64 | 0.004205 | $3.09 | 56463 | ||
2h ago | SELL | $25.45 | 8.20 | 0.01304 | $3.10 | 56463 | ||
2h ago | SELL | $5.56 | 1.79 | 0.002853 | $3.10 | |||
2h ago | SELL | $59.05 | 19.00 | 0.03022 | $3.10 | 700 | ||
2h ago | SELL | $7.52 | 2.42 | 0.003852 | $3.10 | 56463 | ||
2h ago | SELL | $9.98 | 3.21 | 0.005113 | $3.10 | 56463 | ||
2h ago | SELL | $30.83 | 9.91 | 0.01578 | $3.11 | 731 | ||
2h ago | SELL | $50.95 | 16.37 | 0.02608 | $3.11 | 717 | ||
2h ago | SELL | $390.68 | 124.99 | 0.1999 | $3.12 | 6184 | ||
2h ago | SELL | $37.93 | 12.08 | 0.01941 | $3.13 | 56463 | ||
2h ago | SELL | $76.64 | 24.39 | 0.03923 | $3.14 | 702 | ||
2h ago | ADD | $0.55 | 1.32 | 0.032854 | - | |||
2h ago | SELL | $4.38 | 1.39 | 0.002245 | $3.14 | 312 | ||
2h ago | SELL | $3.99 | 1.27 | 0.002046 | $3.14 | 312 | ||
2h ago | ADD | $15.07 | 35.79 | 0.007715 | - | |||
2h ago | SELL | $0.97 | 0.3091 | 0.034974 | $3.14 | 133 | ||
2h ago | BUY | $83.75 | 26.49 | 0.04287 | $3.16 | |||
2h ago | BUY | $15.53 | 4.92 | 0.007953 | $3.15 | 56463 | ||
2h ago | BUY | $51.91 | 16.44 | 0.02656 | $3.15 | 56463 | ||
2h ago | BUY | $38.64 | 12.21 | 0.01972 | $3.16 | 56463 | ||
2h ago | BUY | $18.89 | 5.98 | 0.009651 | $3.15 | 56463 | ||
2h ago | SELL | $<1 | 0.007272 | 0.041166 | $3.13 | 201 | ||
2h ago | BUY | $17.02 | 5.39 | 0.008696 | $3.15 | 56463 | ||
2h ago | BUY | $17.02 | 5.39 | 0.008696 | $3.15 | 56463 | ||
2h ago | BUY | $26.05 | 8.26 | 0.01331 | $3.15 | 731 |