This token has a low amount of liquidity, make sure this is not a scam token!
TXNS103
BuysSells
5053
Volume$122
Buy VolSell Vol
$57$64
Makers31
BuyersSellers
2316
Security
1 Alerts
Circ. Supply
21,85487.11%
Total Supply21,854
Max Supply25,086
PooledTRUMP10.31($141)
PooledUSDC167.06($167)
Converter
1TRUMP
= $13.68
?TRUMP
USD
About
OFFICIAL TRUMP Overview
OFFICIAL TRUMP (TRUMP) was launched on 01.21.2025 and is currently trading at $13.6816. The circulating supply of OFFICIAL TRUMP is 21,853.6, and it has a market cap of $298,992.
OFFICIAL TRUMP Price and Market Performance
In the past 24 hours, the price of OFFICIAL TRUMP (TRUMP) has experienced a -3.2% change, with a trading volume of $298,992. Keep an eye on OFFICIAL TRUMP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRUMP | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | REMOVE | $20.14 | 1.21 | 0.008097 | - | |||
29m ago | BUY | $1.25 | 0.09164 | 0.035049 | $13.68 | 321 | ||
51m ago | SELL | $0.61 | 0.04538 | 0.032497 | $13.64 | 3096 | ||
1h ago | SELL | $1.18 | 0.08629 | 0.034780 | $13.70 | 3096 | ||
1h ago | SELL | $0.49 | 0.03590 | 0.031983 | $13.76 | 3096 | ||
2h ago | SELL | $0.71 | 0.05211 | 0.032888 | $13.80 | 3096 | ||
2h ago | SELL | $1.32 | 0.09567 | 0.035321 | $13.86 | 16 | ||
2h ago | SELL | $1.34 | 0.09665 | 0.035347 | $13.95 | 3096 | ||
2h ago | SELL | $1.38 | 0.09884 | 0.035503 | $14.04 | 3096 | ||
2h ago | BUY | $0.77 | 0.05479 | 0.033058 | $14.07 | 16 | ||
2h ago | BUY | $2.05 | 0.1467 | 0.038147 | $13.98 | 16 | ||
3h ago | SELL | $2.17 | 0.1558 | 0.038636 | $13.97 | 3096 | ||
3h ago | BUY | $0.76 | 0.05437 | 0.033020 | $14.03 | 16 | ||
3h ago | BUY | $1.37 | 0.09815 | 0.035423 | $13.96 | 16 | ||
4h ago | SELL | $0.18 | 0.01329 | 0.047388 | $13.91 | 406 | ||
4h ago | BUY | $1.12 | 0.08130 | 0.034511 | $13.89 | 16 | ||
5h ago | BUY | $1.37 | 0.09927 | 0.035476 | $13.81 | 16 | ||
6h ago | BUY | $1.18 | 0.08612 | 0.034741 | $13.73 | 16 | ||
6h ago | BUY | $2.14 | 0.1571 | 0.038611 | $13.62 | 16 | ||
7h ago | SELL | $0.74 | 0.05499 | 0.033005 | $13.56 | 3096 | ||
7h ago | SELL | $1.13 | 0.08361 | 0.034588 | $13.62 | 3096 | ||
7h ago | SELL | $0.64 | 0.04686 | 0.032569 | $13.68 | 406 | ||
7h ago | BUY | $1.93 | 0.1417 | 0.037780 | $13.65 | 16 | ||
7h ago | BUY | $0.97 | 0.07159 | 0.033907 | $13.56 | 15 | ||
7h ago | SELL | $1.36 | 0.1003 | 0.035514 | $13.56 | 3096 | ||
8h ago | BUY | $0.95 | 0.06994 | 0.033818 | $13.58 | 326 | ||
8h ago | SELL | $0.51 | 0.03787 | 0.032062 | $13.55 | 3096 | ||
8h ago | SELL | $1.49 | 0.1100 | 0.036018 | $13.62 | 406 | ||
8h ago | BUY | $1.10 | 0.08082 | 0.034427 | $13.65 | |||
8h ago | SELL | $2.01 | 0.1473 | 0.038080 | $13.66 | |||
8h ago | SELL | $1.43 | 0.1043 | 0.035768 | $13.77 | 338 | ||
8h ago | SELL | $0.67 | 0.04888 | 0.032690 | $13.84 | 3096 | ||
8h ago | SELL | $0.76 | 0.05472 | 0.033019 | $13.89 | 3096 | ||
8h ago | SELL | $1.89 | 0.1353 | 0.037483 | $13.98 | 3096 | ||
9h ago | SELL | $0.79 | 0.05663 | 0.033120 | $14.07 | 487 | ||
9h ago | SELL | $2.01 | 0.1423 | 0.037893 | $14.16 | 13 | ||
10h ago | BUY | $0.64 | 0.04505 | 0.032523 | $14.22 | 406 | ||
10h ago | BUY | $0.13 | 0.009395 | 0.045255 | $14.19 | |||
11h ago | SELL | $0.44 | 0.03158 | 0.031764 | $14.19 | 3096 | ||
11h ago | SELL | $0.41 | 0.02944 | 0.031646 | $14.22 | 3096 | ||
11h ago | BUY | $0.81 | 0.05710 | 0.033194 | $14.22 | 323 | ||
12h ago | SELL | $0.49 | 0.03472 | 0.031938 | $14.20 | 17 | ||
12h ago | BUY | $2.05 | 0.1451 | 0.038107 | $14.16 | 16 | ||
12h ago | BUY | $0.83 | 0.05966 | 0.033310 | $14.06 | 451 | ||
12h ago | SELL | $1.09 | 0.07788 | 0.034325 | $14.06 | 3096 | ||
12h ago | SELL | $1.12 | 0.07994 | 0.034451 | $14.13 | 3096 | ||
12h ago | SELL | $0.75 | 0.05310 | 0.032964 | $14.19 | 429 | ||
13h ago | BUY | $1.35 | 0.09556 | 0.035331 | $14.19 | 16 | ||
13h ago | BUY | $1.28 | 0.09088 | 0.035046 | $14.10 | 487 | ||
13h ago | SELL | $0.92 | 0.06539 | 0.033650 | $14.07 | 3096 | ||
13h ago | SELL | $0.68 | 0.04873 | 0.032717 | $14.13 | 3096 | ||
13h ago | SELL | $1.38 | 0.09732 | 0.035440 | $14.20 | 3096 | ||
14h ago | BUY | $0.64 | 0.04507 | 0.032519 | $14.23 | 487 | ||
14h ago | SELL | $1.49 | 0.1049 | 0.035871 | $14.25 | 3096 | ||
14h ago | SELL | $0.18 | 0.01313 | 0.047370 | $14.30 | 399 | ||
14h ago | BUY | $1.45 | 0.1021 | 0.035722 | $14.28 | 16 | ||
14h ago | BUY | $0.69 | 0.04922 | 0.032744 | $14.20 | 445 | ||
14h ago | SELL | $1.58 | 0.1117 | 0.036261 | $14.22 | 3096 | ||
14h ago | BUY | $2.50 | 0.1761 | 0.039851 | $14.20 | 16 | ||
14h ago | BUY | $0.64 | 0.04544 | 0.032528 | $14.10 | 398 | ||
14h ago | SELL | $1.01 | 0.07201 | 0.034007 | $14.10 | 3096 | ||
15h ago | SELL | $1.42 | 0.1006 | 0.035676 | $14.18 | 332 | ||
15h ago | SELL | $2.50 | 0.1749 | 0.039904 | $14.31 | 338 | ||
15h ago | SELL | $1.91 | 0.1327 | 0.037576 | $14.46 | 323 | ||
15h ago | SELL | $0.92 | 0.06327 | 0.033604 | $14.55 | 3096 | ||
15h ago | SELL | $1.90 | 0.1302 | 0.037450 | $14.65 | 3096 | ||
15h ago | SELL | $2.15 | 0.1457 | 0.038387 | $14.79 | 324 | ||
15h ago | SELL | $1.28 | 0.08613 | 0.034970 | $14.90 | 449 | ||
15h ago | SELL | $1.40 | 0.09391 | 0.035434 | $14.98 | 346 | ||
15h ago | SELL | $3.28 | 0.2178 | 0.001269 | $15.10 | 3096 | ||
15h ago | BUY | $1.32 | 0.08747 | 0.035116 | $15.16 | 16 | ||
15h ago | BUY | $1.34 | 0.08894 | 0.035178 | $15.09 | 16 | ||
15h ago | BUY | $2.56 | 0.1712 | 0.039950 | $14.99 | 16 | ||
15h ago | BUY | $0.78 | 0.05289 | 0.033048 | $14.90 | |||
15h ago | BUY | $1.25 | 0.08468 | 0.034855 | $14.83 | 336 | ||
15h ago | BUY | $1.39 | 0.09494 | 0.035410 | $14.74 | 326 | ||
16h ago | SELL | $1.21 | 0.08248 | 0.034717 | $14.72 | 3096 | ||
16h ago | BUY | $1.17 | 0.07996 | 0.034581 | $14.73 | 317 | ||
16h ago | BUY | $2.00 | 0.1367 | 0.037775 | $14.63 | |||
16h ago | BUY | $1.55 | 0.1074 | 0.036062 | $14.51 | 346 | ||
16h ago | BUY | $0.32 | 0.02216 | 0.031239 | $14.44 | 406 | ||
16h ago | BUY | $0.82 | 0.05751 | 0.033224 | $14.40 | 16 | ||
17h ago | BUY | $0.73 | 0.05125 | 0.032893 | $14.35 | 398 | ||
17h ago | BUY | $0.41 | 0.02930 | 0.031657 | $14.31 | 406 | ||
17h ago | SELL | $0.66 | 0.04620 | 0.032613 | $14.31 | 3096 | ||
17h ago | BUY | $0.85 | 0.06004 | 0.033414 | $14.32 | 487 | ||
18h ago | BUY | $0.76 | 0.05373 | 0.033060 | $14.26 | 406 | ||
18h ago | SELL | $1.28 | 0.09010 | 0.035156 | $14.26 | 487 | ||
18h ago | BUY | $0.61 | 0.04273 | 0.032454 | $14.30 | 17 | ||
19h ago | BUY | $0.64 | 0.04488 | 0.032580 | $14.26 | 506 | ||
19h ago | BUY | $0.64 | 0.04511 | 0.032579 | $14.22 | 429 | ||
20h ago | SELL | $0.85 | 0.06041 | 0.033453 | $14.21 | 3096 | ||
21h ago | BUY | $1.47 | 0.1038 | 0.035981 | $14.20 | 406 | ||
21h ago | SELL | $1.33 | 0.09377 | 0.035404 | $14.18 | 3096 | ||
21h ago | SELL | $2.57 | 0.1799 | 0.001044 | $14.31 | 445 | ||
21h ago | BUY | $1.27 | 0.08902 | 0.035130 | $14.37 | 428 | ||
22h ago | BUY | $1.72 | 0.1207 | 0.036999 | $14.27 | 16 | ||
22h ago | BUY | $0.78 | 0.05562 | 0.033214 | $14.19 | 409 | ||
23h ago | BUY | $0.88 | 0.06271 | 0.033605 | $14.13 | 398 | ||
23h ago | SELL | $0.91 | 0.06452 | 0.033736 | $14.12 | 3096 |