TXNS31
BuysSells
1615
Volume$6.4K
Buy VolSell Vol
$2.0K$4.4K
Makers20
BuyersSellers
914
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledPA148,657,328($71.6K)
PooledVIRTUAL37,825($71.6K)
Converter
1PA
= $0.034801
?PA
USD
About
Pro Agent by Virtuals Overview
Pro Agent by Virtuals (PA) was launched on 03.17.2025 and is currently trading at $0.0004801. The circulating supply of Pro Agent by Virtuals is 1.00B, and it has a market cap of $480,166.
Pro Agent by Virtuals Price and Market Performance
In the past 24 hours, the price of Pro Agent by Virtuals (PA) has experienced a -10.1% change, with a trading volume of $480,166. Keep an eye on Pro Agent by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.12 | 258.23 | 0.045001 | $0.034801 | |||
2h ago | SELL | $485.05 | 990,000 | 0.1948 | $0.034899 | 49 | ||
2h ago | SELL | $491.73 | 990,000 | 0.1975 | $0.034967 | |||
2h ago | SELL | $410.20 | 819,130 | 0.1649 | $0.035007 | |||
3h ago | BUY | $4.93 | 9,835.65 | 0.002001 | $0.035021 | 45 | ||
4h ago | BUY | $26.73 | 53,557 | 0.01090 | $0.034991 | 25 | ||
7h ago | BUY | $126.01 | 244,548 | 0.04996 | $0.035153 | |||
7h ago | SELL | $308.49 | 607,099 | 0.1223 | $0.035081 | |||
7h ago | BUY | $427.58 | 837,856 | 0.1695 | $0.035103 | |||
8h ago | SELL | $98.65 | 193,378 | 0.03902 | $0.035101 | |||
9h ago | BUY | $3.19 | 6,265.94 | 0.001272 | $0.035102 | 25 | ||
9h ago | BUY | $23.80 | 46,672 | 0.009476 | $0.035100 | 25 | ||
10h ago | SELL | $0.21 | 414.98 | 0.048379 | $0.035077 | |||
10h ago | SELL | $44.17 | 87,120 | 0.01762 | $0.035070 | |||
10h ago | BUY | $4.96 | 9,681.59 | 0.001980 | $0.035127 | 45 | ||
11h ago | BUY | $76.15 | 151,724 | 0.03063 | $0.035019 | 49 | ||
11h ago | SELL | $427.75 | 856,328 | 0.1723 | $0.034995 | |||
11h ago | SELL | $144.83 | 284,967 | 0.05811 | $0.035082 | |||
12h ago | BUY | $52.07 | 101,778 | 0.02092 | $0.035116 | |||
12h ago | BUY | $96.86 | 189,703 | 0.03891 | $0.035105 | |||
12h ago | BUY | $26.89 | 52,639 | 0.01078 | $0.035109 | 25 | ||
16h ago | SELL | $517.72 | 990,000 | 0.2032 | $0.035229 | |||
17h ago | SELL | $54.06 | 102,435 | 0.02116 | $0.035277 | |||
17h ago | BUY | $509.35 | 965,066 | 0.1994 | $0.035277 | |||
18h ago | BUY | $9.67 | 18,414 | 0.003810 | $0.035255 | |||
18h ago | BUY | $4.95 | 9,288.51 | 0.001943 | $0.035334 | 45 | ||
19h ago | BUY | $27.19 | 52,001 | 0.01063 | $0.035228 | 25 | ||
20h ago | BUY | $598.41 | 1,132,397 | 0.2317 | $0.035284 | |||
21h ago | SELL | $98.32 | 189,306 | 0.03865 | $0.035194 | |||
22h ago | SELL | $98.71 | 186,565 | 0.03931 | $0.035291 | |||
22h ago | SELL | $1,189.73 | 2,215,852 | 0.4742 | $0.035369 | 53 | ||
1d ago | SELL | $3.39 | 6,363.48 | 0.001366 | $0.035339 | |||
1d ago | SELL | $264.22 | 495,000 | 0.1067 | $0.035337 | 103 | ||
1d ago | BUY | $24.87 | 46,198 | 0.01005 | $0.035385 | |||
1d ago | BUY | $101.17 | 190,353 | 0.04046 | $0.035315 | |||
1d ago | SELL | $17.61 | 33,692 | 0.007149 | $0.035228 | |||
1d ago | SELL | $259.68 | 495,000 | 0.1057 | $0.035246 | 103 | ||
1d ago | SELL | $44.40 | 84,272 | 0.01807 | $0.035269 | |||
1d ago | SELL | $518.84 | 990,000 | 0.2127 | $0.035240 | |||
1d ago | SELL | $201.29 | 368,334 | 0.08251 | $0.035465 | |||
1d ago | SELL | $844.17 | 1,519,082 | 0.3466 | $0.035557 | 12 | ||
1d ago | SELL | $361.40 | 650,261 | 0.1510 | $0.035557 | |||
1d ago | SELL | $95.46 | 168,787 | 0.03967 | $0.035655 | 12 | ||
1d ago | SELL | $106.34 | 187,541 | 0.04419 | $0.035670 | 12 | ||
2d ago | SELL | $90.90 | 161,437 | 0.03842 | $0.035630 | |||
2d ago | SELL | $86.14 | 155,490 | 0.03691 | $0.035540 | 15 | ||
2d ago | BUY | $2,992.68 | 5,579,144 | 1.28 | $0.035364 | 15 | ||
2d ago | BUY | $1,902.57 | 3,769,983 | 0.8138 | $0.035046 | 21 | ||
2d ago | BUY | $288.41 | 587,461 | 0.1233 | $0.034909 | 21 | ||
2d ago | BUY | $4.94 | 9,998.95 | 0.002106 | $0.034944 | 27 | ||
2d ago | BUY | $60.84 | 122,923 | 0.02592 | $0.034949 | 26 | ||
2d ago | BUY | $4.94 | 9,985.75 | 0.002105 | $0.034949 | 45 | ||
2d ago | BUY | $231.68 | 469,523 | 0.09870 | $0.034934 | |||
2d ago | SELL | $2,471.64 | 4,950,000 | 1.05 | $0.034993 | |||
2d ago | SELL | $73.26 | 141,751 | 0.03141 | $0.035168 | |||
2d ago | SELL | $2,642.39 | 4,950,000 | 1.13 | $0.035338 | 103 | ||
2d ago | SELL | $2,836.86 | 4,954,874 | 1.21 | $0.035725 | 103 | ||
2d ago | SELL | $27.12 | 44,989 | 0.01157 | $0.036028 | |||
2d ago | SELL | $1,662.55 | 2,663,556 | 0.7106 | $0.036241 | |||
2d ago | SELL | $0.20 | 317.30 | 0.048653 | $0.036380 | |||
2d ago | BUY | $198.37 | 308,986 | 0.08490 | $0.036420 | |||
2d ago | BUY | $198.64 | 310,440 | 0.08502 | $0.036398 | |||
2d ago | SELL | $25.96 | 41,580 | 0.01114 | $0.036244 | |||
2d ago | BUY | $207.55 | 329,750 | 0.08886 | $0.036294 | |||
2d ago | SELL | $36.65 | 58,543 | 0.01565 | $0.036261 | |||
2d ago | BUY | $4.94 | 7,858.87 | 0.002110 | $0.036296 | |||
2d ago | BUY | $157.48 | 250,305 | 0.06717 | $0.036291 | |||
2d ago | BUY | $78.74 | 125,507 | 0.03358 | $0.036273 | |||
2d ago | SELL | $69.61 | 111,875 | 0.02974 | $0.036222 | |||
2d ago | BUY | $399.35 | 640,499 | 0.1706 | $0.036235 | |||
2d ago | SELL | $2,918.45 | 4,650,768 | 1.25 | $0.036275 | 15 | ||
2d ago | BUY | $124.94 | 193,150 | 0.05422 | $0.036468 | |||
2d ago | BUY | $608.67 | 934,353 | 0.2651 | $0.036514 | |||
2d ago | BUY | $200.25 | 309,970 | 0.08732 | $0.036460 | |||
2d ago | BUY | $68.84 | 104,214 | 0.02961 | $0.036606 | 12 | ||
2d ago | SELL | $129.31 | 197,030 | 0.05568 | $0.036563 | 12 | ||
2d ago | BUY | $996.31 | 1,509,664 | 0.4253 | $0.036599 | |||
2d ago | BUY | $4.15 | 6,263.15 | 0.001751 | $0.036641 | 27 | ||
2d ago | BUY | $0.99 | 1,516.23 | 0.034233 | $0.036546 | 23 | ||
2d ago | BUY | $4.94 | 7,544.21 | 0.002107 | $0.036548 | 27 | ||
2d ago | SELL | $323.82 | 495,000 | 0.1375 | $0.036541 | 12 | ||
2d ago | SELL | $396.94 | 596,020 | 0.1691 | $0.036659 | |||
2d ago | SELL | $663.26 | 990,000 | 0.2835 | $0.036699 | 12 | ||
2d ago | SELL | $11.95 | 17,716 | 0.005104 | $0.036750 | |||
2d ago | BUY | $1.16 | 1,740.67 | 0.034989 | $0.036696 | |||
2d ago | SELL | $126.33 | 183,585 | 0.05327 | $0.036881 | |||
2d ago | SELL | $189.00 | 273,678 | 0.07966 | $0.036906 | |||
2d ago | SELL | $69.54 | 100,410 | 0.02931 | $0.036926 | |||
3d ago | SELL | $197.71 | 274,363 | 0.08566 | $0.037206 | |||
3d ago | SELL | $303.25 | 418,027 | 0.1313 | $0.037254 | |||
3d ago | SELL | $156.38 | 216,856 | 0.06862 | $0.037211 | |||
3d ago | SELL | $982.95 | 1,346,279 | 0.4325 | $0.037301 | 21 | ||
3d ago | SELL | $1,008.99 | 1,346,279 | 0.4440 | $0.037494 | 15 | ||
3d ago | SELL | $14.74 | 19,340 | 0.006562 | $0.037625 | |||
3d ago | BUY | $163.26 | 221,259 | 0.07347 | $0.037378 | |||
3d ago | SELL | $211.44 | 285,841 | 0.09547 | $0.037397 | |||
3d ago | BUY | $103.02 | 139,823 | 0.04656 | $0.037368 | |||
3d ago | BUY | $74.82 | 101,902 | 0.03377 | $0.037343 | |||
3d ago | SELL | $943.50 | 1,299,276 | 0.4255 | $0.037261 | 21 | ||
3d ago | SELL | $1,923.02 | 2,598,552 | 0.8674 | $0.037400 | 15 |