TXNS7
BuysSells
07
Volume$4
Buy VolSell Vol
$0$4
Makers7
BuyersSellers
07
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledTOTORO93.84B($19.3K)
PooledWETH0.6683($1.2K)
Converter
1TOTORO
= $0.062035
?TOTORO
USD
About
Based Totoro Overview
Based Totoro (TOTORO) was launched on 03.27.2025 and is currently trading at $0.0(6)2035. The circulating supply of Based Totoro is 100.00B, and it has a market cap of $20,355.2.
Based Totoro Price and Market Performance
In the past 24 hours, the price of Based Totoro (TOTORO) has experienced a +0.6% change, with a trading volume of $20,355.2. Keep an eye on Based Totoro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TOTORO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.54 | 2,680,160 | 0.032985 | $0.062035 | |||
5h ago | SELL | $0.54 | 2,656,527 | 0.032959 | $0.062035 | |||
5h ago | SELL | $0.52 | 2,582,690 | 0.032877 | $0.062035 | |||
5h ago | SELL | $0.53 | 2,609,949 | 0.032907 | $0.062035 | |||
5h ago | SELL | $0.54 | 2,653,463 | 0.032956 | $0.062035 | |||
5h ago | SELL | $0.79 | 3,906,810 | 0.034352 | $0.062033 | |||
21h ago | SELL | $<1 | 113,587 | 0.041265 | $0.061973 | |||
1d ago | SELL | $0.13 | 648,185 | 0.047222 | $0.062022 | |||
1d ago | SELL | $10.76 | 53,184,054 | 0.005929 | $0.062023 | |||
2d ago | SELL | $2.59 | 12,866,319 | 0.001435 | $0.062017 | |||
2d ago | BUY | $<1 | 74,934 | 0.058530 | $0.062069 | |||
3d ago | SELL | $2.53 | 12,420,209 | 0.001386 | $0.062041 | |||
3d ago | SELL | $<1 | 0.035006 | 0.0135588 | $0.062047 | |||
3d ago | BUY | $2.60 | 12,464,860 | 0.001419 | $0.062089 | |||
3d ago | SELL | $0.31 | 1,553,525 | 0.031733 | $0.062047 | |||
3d ago | BUY | $2.86 | 13,718,855 | 0.001561 | $0.062086 | |||
3d ago | BUY | $0.16 | 803,966 | 0.049150 | $0.062088 | |||
4d ago | SELL | $0.16 | 823,631 | 0.049187 | $0.062047 | |||
4d ago | SELL | $0.20 | 1,021,307 | 0.031139 | $0.062046 | |||
4d ago | SELL | $0.21 | 1,027,536 | 0.031146 | $0.062046 | |||
4d ago | SELL | $0.26 | 1,295,154 | 0.031444 | $0.062043 | |||
4d ago | SELL | $0.75 | 3,696,003 | 0.034123 | $0.062043 | |||
5d ago | SELL | $<1 | 45,401 | 0.055065 | $0.062062 | |||
7d ago | SELL | $0.43 | 2,180,352 | 0.032432 | $0.062005 | |||
7d ago | SELL | $0.47 | 2,361,801 | 0.032635 | $0.062005 | |||
7d ago | SELL | $0.40 | 1,998,242 | 0.032229 | $0.062005 | |||
7d ago | SELL | $0.40 | 2,016,221 | 0.032249 | $0.062005 | |||
7d ago | BUY | $0.18 | 877,032 | 0.049985 | $0.062057 | |||
7d ago | SELL | $0.23 | 1,161,238 | 0.031295 | $0.062010 | |||
7d ago | SELL | $0.21 | 1,055,489 | 0.031177 | $0.062010 | |||
7d ago | SELL | $0.18 | 924,797 | 0.031031 | $0.062007 | |||
8d ago | SELL | $0.43 | 2,124,350 | 0.032370 | $0.062030 | |||
8d ago | SELL | $0.63 | 3,123,431 | 0.033485 | $0.062029 | |||
8d ago | SELL | $0.40 | 2,001,241 | 0.032233 | $0.062029 | |||
8d ago | SELL | $0.31 | 1,528,276 | 0.031705 | $0.062029 | |||
8d ago | SELL | $0.61 | 3,049,107 | 0.033403 | $0.062028 | |||
10d ago | BUY | $<1 | 261,581 | 0.042979 | $0.062054 | |||
12d ago | BUY | $<1 | 45,401 | 0.055170 | $0.062018 | |||
13d ago | SELL | $0.30 | 1,528,277 | 0.031705 | $0.061971 | |||
15d ago | SELL | $0.52 | 2,762,853 | 0.033084 | $0.061891 | |||
15d ago | SELL | $0.50 | 2,669,812 | 0.032980 | $0.061896 | |||
15d ago | SELL | $0.91 | 4,821,901 | 0.035383 | $0.061895 | |||
15d ago | SELL | $0.50 | 2,673,028 | 0.032984 | $0.061898 | |||
15d ago | SELL | $0.52 | 2,759,604 | 0.033081 | $0.061901 | |||
15d ago | SELL | $0.58 | 3,044,332 | 0.033399 | $0.061912 | |||
15d ago | SELL | $24.57 | 131,534,555 | 0.01470 | $0.061868 | |||
17d ago | SELL | $1.63 | 9,242,811 | 0.001035 | $0.061763 | |||
18d ago | SELL | $<1 | 5,096.58 | 0.065708 | $0.061811 | |||
19d ago | SELL | $1.77 | 9,935,000 | 0.001112 | $0.061787 | |||
19d ago | BUY | $<1 | 174,458 | 0.041994 | $0.061814 | |||
20d ago | SELL | $31.63 | 175,780,017 | 0.01972 | $0.061799 | |||
20d ago | SELL | $9.15 | 50,726,535 | 0.005706 | $0.061805 | |||
20d ago | SELL | $9.02 | 49,946,674 | 0.005625 | $0.061807 | |||
20d ago | SELL | $9.05 | 50,078,542 | 0.005645 | $0.061808 | |||
20d ago | SELL | $9.09 | 50,210,934 | 0.005666 | $0.061810 | |||
22d ago | SELL | $50.84 | 279,122,638 | 0.03161 | $0.061821 | |||
24d ago | SELL | $1.77 | 9,638,114 | 0.001094 | $0.061838 | |||
24d ago | SELL | $5.11 | 27,795,687 | 0.003159 | $0.061839 | |||
26d ago | SELL | $<1 | 27,615 | 0.053139 | $0.061772 | |||
26d ago | SELL | $2.39 | 13,450,590 | 0.001529 | $0.061777 | |||
26d ago | BUY | $0.38 | 2,151,455 | 0.032496 | $0.061811 | |||
27d ago | BUY | $<1 | 17,858 | 0.052071 | $0.061938 | |||
28d ago | SELL | $1.48 | 7,966,757 | 0.039060 | $0.061867 | |||
28d ago | BUY | $99.87 | 528,695,429 | 0.06100 | $0.061889 | |||
28d ago | SELL | $1.56 | 9,315,786 | 0.001047 | $0.061679 | |||
28d ago | SELL | $3.82 | 22,772,449 | 0.002561 | $0.061680 | |||
28d ago | SELL | $167.16 | 1.03B | 0.1170 | $0.061625 | |||
29d ago | SELL | $0.19 | 1,101,798 | 0.031267 | $0.061808 | |||
29d ago | SELL | $0.41 | 2,311,554 | 0.032658 | $0.061782 | |||
1mo ago | SELL | $5.16 | 30,109,260 | 0.003464 | $0.061716 | |||
1mo ago | BUY | $<1 | 361,925 | 0.044250 | $0.061814 | |||
1mo ago | SELL | $<1 | 0.01000 | 0.0111151 | $0.061833 | |||
1mo ago | SELL | $59.08 | 324,960,414 | 0.03753 | $0.061818 | |||
1mo ago | SELL | $<1 | 11,007 | 0.051275 | $0.061843 | |||
1mo ago | SELL | $0.65 | 3,130,490 | 0.033628 | $0.062089 | |||
1mo ago | SELL | $0.23 | 1,138,818 | 0.031320 | $0.062092 | |||
1mo ago | SELL | $0.89 | 4,290,495 | 0.034973 | $0.062075 | |||
1mo ago | SELL | $1.34 | 6,393,559 | 0.037412 | $0.062103 | |||
1mo ago | SELL | $1.10 | 5,260,878 | 0.036100 | $0.062097 | |||
1mo ago | SELL | $1.63 | 7,880,746 | 0.039139 | $0.062073 | |||
1mo ago | SELL | $1.66 | 8,068,281 | 0.039358 | $0.062064 | |||
1mo ago | SELL | $2.00 | 9,679,543 | 0.001122 | $0.062067 | |||
1mo ago | SELL | $1.98 | 9,505,499 | 0.001103 | $0.062091 | |||
1mo ago | SELL | $4.06 | 19,439,675 | 0.002256 | $0.062092 | |||
1mo ago | SELL | $2.02 | 9,694,789 | 0.001125 | $0.062092 | |||
1mo ago | SELL | $2.03 | 9,725,862 | 0.001129 | $0.062093 | |||
1mo ago | SELL | $0.39 | 1,909,426 | 0.032217 | $0.062093 | |||
1mo ago | SELL | $2.32 | 11,095,903 | 0.001288 | $0.062093 | |||
1mo ago | BUY | $<1 | 232,039 | 0.042750 | $0.062153 | |||
1mo ago | SELL | $1.83 | 8,886,853 | 0.001032 | $0.062064 | |||
1mo ago | SELL | $42.00 | 198,363,543 | 0.02310 | $0.062117 | |||
1mo ago | SELL | $21.77 | 102,449,899 | 0.01196 | $0.062125 | |||
1mo ago | SELL | $0.36 | 1,719,918 | 0.032011 | $0.062133 | |||
1mo ago | SELL | $0.36 | 1,726,879 | 0.032019 | $0.062134 | |||
1mo ago | SELL | $0.31 | 1,476,932 | 0.031727 | $0.062138 | |||
1mo ago | SELL | $0.38 | 1,784,250 | 0.032087 | $0.062140 | |||
1mo ago | SELL | $8.41 | 39,555,543 | 0.004629 | $0.062127 | |||
1mo ago | SELL | $1.78 | 8,383,256 | 0.039815 | $0.062127 | |||
1mo ago | SELL | $1.65 | 7,814,348 | 0.039151 | $0.062114 | |||
1mo ago | SELL | $0.12 | 573,234 | 0.046713 | $0.062135 |