TXNS197
BuysSells
80117
Volume$22.0K
Buy VolSell Vol
$11.1K$10.9K
Makers76
BuyersSellers
3455
Circ. Supply
993,890,42899.99%
Total Supply993,890,428
Max Supply993,890,446
PooledGMRT1,988,147($31.2K)
PooledWETH12.51($31.2K)
Converter
1GMRT
= $0.01574
?GMRT
USD
About
Gamertag Token Overview
Gamertag Token (GMRT) was launched on 02.13.2025 and is currently trading at $0.01574. The circulating supply of Gamertag Token is 993.89M, and it has a market cap of $15.65M.
Gamertag Token Price and Market Performance
In the past 24 hours, the price of Gamertag Token (GMRT) has experienced a +4.2% change, with a trading volume of $15.65M. Keep an eye on Gamertag Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GMRT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $28.64 | 1,818.99 | 0.01147 | $0.01574 | 797 | ||
9m ago | BUY | $27.55 | 1,753.25 | 0.01103 | $0.01571 | 99 | ||
9m ago | SELL | $184.05 | 11,721 | 0.07373 | $0.01570 | |||
19m ago | BUY | $82.37 | 5,203.02 | 0.03303 | $0.01583 | |||
19m ago | SELL | $180.14 | 11,411 | 0.07223 | $0.01578 | |||
52m ago | SELL | $138.02 | 8,691.95 | 0.05558 | $0.01587 | 1023 | ||
54m ago | BUY | $101.66 | 6,356.73 | 0.04094 | $0.01599 | |||
2h ago | BUY | $32.56 | 2,049.35 | 0.01314 | $0.01589 | 1101 | ||
2h ago | BUY | $30.92 | 1,950.16 | 0.01248 | $0.01585 | 1101 | ||
2h ago | BUY | $12.50 | 786.61 | 0.005028 | $0.01589 | 839 | ||
2h ago | SELL | $23.13 | 1,463.63 | 0.009302 | $0.01580 | 3340 | ||
2h ago | BUY | $9.79 | 615.83 | 0.003939 | $0.01590 | 98 | ||
2h ago | SELL | $18.15 | 1,147.67 | 0.007299 | $0.01581 | 3340 | ||
2h ago | BUY | $43.51 | 2,736.75 | 0.01749 | $0.01589 | |||
2h ago | SELL | $80.70 | 5,100.28 | 0.03245 | $0.01582 | 1023 | ||
2h ago | BUY | $12.04 | 753.49 | 0.004833 | $0.01598 | 104 | ||
2h ago | SELL | $56.37 | 3,544.31 | 0.02263 | $0.01590 | 1101 | ||
2h ago | BUY | $13.74 | 853.52 | 0.005490 | $0.01610 | 1101 | ||
2h ago | BUY | $32.80 | 2,030.99 | 0.01304 | $0.01615 | 1101 | ||
2h ago | BUY | $10.73 | 663.31 | 0.004254 | $0.01618 | |||
2h ago | SELL | $220.61 | 13,626 | 0.08745 | $0.01619 | 1023 | ||
2h ago | SELL | $37.08 | 2,272.42 | 0.01470 | $0.01632 | 1101 | ||
2h ago | BUY | $191.90 | 11,744 | 0.07607 | $0.01634 | 1101 | ||
2h ago | BUY | $22.58 | 1,391.16 | 0.008951 | $0.01623 | 1101 | ||
2h ago | SELL | $88.99 | 5,504.76 | 0.03528 | $0.01616 | 3340 | ||
2h ago | SELL | $79.00 | 4,865.96 | 0.03135 | $0.01623 | 3340 | ||
3h ago | SELL | $100.01 | 6,126.10 | 0.03969 | $0.01632 | 3340 | ||
3h ago | SELL | $56.23 | 3,427.38 | 0.02231 | $0.01640 | 3340 | ||
3h ago | SELL | $7.40 | 450.19 | 0.002937 | $0.01643 | |||
3h ago | SELL | $141.36 | 8,559.73 | 0.05610 | $0.01651 | 1101 | ||
3h ago | SELL | $21.39 | 1,288.93 | 0.008490 | $0.01659 | 30 | ||
3h ago | BUY | $39.92 | 2,392.28 | 0.01584 | $0.01668 | 74 | ||
3h ago | SELL | $23.74 | 1,432.32 | 0.009425 | $0.01658 | 13 | ||
3h ago | SELL | $170.00 | 10,192 | 0.06746 | $0.01668 | |||
3h ago | BUY | $315.90 | 18,910 | 0.1253 | $0.01670 | 93 | ||
3h ago | SELL | $98.13 | 5,949.60 | 0.03894 | $0.01649 | |||
3h ago | BUY | $182.70 | 11,039 | 0.07251 | $0.01655 | |||
3h ago | SELL | $11.99 | 733.02 | 0.004760 | $0.01636 | 18 | ||
3h ago | BUY | $22.38 | 1,360.10 | 0.008883 | $0.01645 | 1023 | ||
3h ago | SELL | $34.03 | 2,079.84 | 0.01350 | $0.01636 | |||
3h ago | BUY | $116.68 | 7,105.29 | 0.04630 | $0.01642 | |||
3h ago | SELL | $53.04 | 3,255.98 | 0.02105 | $0.01629 | 13 | ||
3h ago | SELL | $269.45 | 16,375 | 0.1069 | $0.01645 | |||
3h ago | BUY | $499.39 | 30,383 | 0.1981 | $0.01643 | 1023 | ||
3h ago | SELL | $9.81 | 610.21 | 0.003896 | $0.01609 | 32 | ||
3h ago | BUY | $49.99 | 3,092.41 | 0.01984 | $0.01616 | 93 | ||
3h ago | SELL | $9.10 | 567.01 | 0.003611 | $0.01604 | |||
3h ago | BUY | $167.74 | 10,441 | 0.06657 | $0.01606 | 1023 | ||
3h ago | BUY | $78.79 | 4,942.98 | 0.03127 | $0.01594 | 797 | ||
3h ago | BUY | $156.03 | 9,860.99 | 0.06192 | $0.01582 | 800 | ||
3h ago | BUY | $49.07 | 3,120.88 | 0.01947 | $0.01572 | 13 | ||
3h ago | SELL | $125.86 | 8,032.50 | 0.04994 | $0.01567 | 1023 | ||
3h ago | SELL | $40.99 | 2,602.35 | 0.01626 | $0.01575 | 3340 | ||
3h ago | SELL | $41.10 | 2,602.35 | 0.01630 | $0.01579 | 3340 | ||
3h ago | BUY | $36.05 | 2,267.16 | 0.01429 | $0.01590 | 13 | ||
3h ago | BUY | $15.23 | 959.72 | 0.006041 | $0.01587 | |||
3h ago | SELL | $116.64 | 7,366.38 | 0.04624 | $0.01583 | 38 | ||
3h ago | SELL | $156.21 | 9,780.44 | 0.06193 | $0.01597 | 3340 | ||
3h ago | SELL | $92.69 | 5,758.18 | 0.03674 | $0.01609 | |||
3h ago | BUY | $0.49 | 30.45 | 0.031961 | $0.01624 | |||
3h ago | SELL | $64.67 | 3,997.98 | 0.02564 | $0.01617 | 38 | ||
3h ago | SELL | $77.58 | 4,775.01 | 0.03076 | $0.01624 | 797 | ||
3h ago | SELL | $150.28 | 9,183.25 | 0.05958 | $0.01636 | 797 | ||
3h ago | SELL | $123.61 | 7,489.80 | 0.04900 | $0.01650 | 607 | ||
3h ago | SELL | $168.56 | 10,121 | 0.06682 | $0.01665 | 22 | ||
3h ago | SELL | $270.10 | 16,001 | 0.1070 | $0.01688 | 63 | ||
3h ago | SELL | $139.48 | 8,159.87 | 0.05529 | $0.01709 | |||
3h ago | BUY | $257.03 | 15,000 | 0.1019 | $0.01713 | 1023 | ||
3h ago | SELL | $349.36 | 20,453 | 0.1385 | $0.01708 | |||
3h ago | BUY | $640.37 | 37,599 | 0.2538 | $0.01703 | |||
3h ago | SELL | $136.03 | 8,159.61 | 0.05393 | $0.01667 | |||
3h ago | BUY | $315.57 | 18,920 | 0.1251 | $0.01667 | 93 | ||
3h ago | SELL | $282.66 | 17,066 | 0.1120 | $0.01656 | |||
3h ago | BUY | $518.93 | 31,372 | 0.2057 | $0.01654 | 1023 | ||
3h ago | SELL | $415.20 | 25,332 | 0.1646 | $0.01639 | |||
3h ago | BUY | $759.64 | 46,568 | 0.3011 | $0.01631 | 797 | ||
3h ago | SELL | $126.59 | 7,962.54 | 0.05018 | $0.01589 | |||
3h ago | BUY | $255.20 | 16,021 | 0.1011 | $0.01592 | 1023 | ||
3h ago | SELL | $208.95 | 13,215 | 0.08284 | $0.01581 | |||
3h ago | BUY | $387.42 | 24,494 | 0.1535 | $0.01581 | 1023 | ||
3h ago | SELL | $17.91 | 1,152.67 | 0.007101 | $0.01553 | 18 | ||
3h ago | BUY | $118.22 | 7,586.53 | 0.04686 | $0.01558 | 1023 | ||
3h ago | SELL | $33.57 | 2,171.09 | 0.01329 | $0.01546 | 9486 | ||
3h ago | BUY | $37.52 | 2,412.35 | 0.01486 | $0.01555 | 9486 | ||
3h ago | SELL | $34.40 | 2,224.98 | 0.01362 | $0.01546 | 8714 | ||
3h ago | BUY | $33.10 | 2,128.36 | 0.01311 | $0.01555 | 8714 | ||
3h ago | SELL | $225.29 | 14,468 | 0.08913 | $0.01557 | 607 | ||
3h ago | SELL | $200.13 | 12,679 | 0.07917 | $0.01578 | |||
3h ago | BUY | $367.32 | 23,254 | 0.1453 | $0.01579 | 1023 | ||
3h ago | SELL | $65.60 | 4,218.17 | 0.02595 | $0.01555 | |||
3h ago | BUY | $120.83 | 7,736.45 | 0.04780 | $0.01561 | 797 | ||
3h ago | SELL | $29.93 | 1,933.74 | 0.01184 | $0.01548 | |||
3h ago | BUY | $55.19 | 3,546.64 | 0.02183 | $0.01556 | 797 | ||
3h ago | SELL | $7.79 | 504.88 | 0.003084 | $0.01544 | 95 | ||
3h ago | SELL | $45.36 | 2,932.20 | 0.01794 | $0.01547 | |||
3h ago | BUY | $97.95 | 6,304.21 | 0.03875 | $0.01553 | 800 | ||
3h ago | SELL | $20.37 | 1,322.56 | 0.008061 | $0.01540 | 52 | ||
3h ago | BUY | $308.80 | 20,109 | 0.1221 | $0.01535 | 797 | ||
3h ago | SELL | $97.22 | 6,412.60 | 0.03846 | $0.01516 | 1023 | ||
4h ago | SELL | $76.49 | 5,025.49 | 0.03031 | $0.01522 | 1023 |