TXNS268
BuysSells
146122
Volume$9.0K
Buy VolSell Vol
$3.7K$5.3K
Makers137
BuyersSellers
7485
Security
3 Alerts
Circ. Supply
75,007,90099.99%
Total Supply75,007,900
Max Supply75,007,905
PooledEXTRA3,028,130($76.7K)
PooledcbBTC0.7362($76.7K)
Converter
1EXTRA
= $0.02525
?EXTRA
USD
About
Extra Finance Overview
Extra Finance (EXTRA) was launched on 11.19.2024 and is currently trading at $0.02525. The circulating supply of Extra Finance is 75.01M, and it has a market cap of $1.89M.
Extra Finance Price and Market Performance
In the past 24 hours, the price of Extra Finance (EXTRA) has experienced a -3.7% change, with a trading volume of $1.89M. Keep an eye on Extra Finance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EXTRA | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $5.20 | 205.92 | 0.002099 | $0.02525 | |||
12m ago | SELL | $4.70 | 185.93 | 0.001892 | $0.02528 | |||
1h ago | BUY | $7.01 | 276.44 | 0.002827 | $0.02538 | 30 | ||
2h ago | SELL | $4.16 | 164.82 | 0.001680 | $0.02526 | |||
2h ago | SELL | $5.61 | 222.34 | 0.002267 | $0.02526 | |||
2h ago | SELL | $26.48 | 1,047.40 | 0.01068 | $0.02529 | |||
2h ago | SELL | $50.04 | 1,976.78 | 0.02017 | $0.02531 | |||
2h ago | SELL | $1.56 | 61.78 | 0.036292 | $0.02533 | |||
2h ago | SELL | $1.57 | 62.01 | 0.036313 | $0.02532 | |||
2h ago | SELL | $8.78 | 346.46 | 0.003531 | $0.02535 | |||
2h ago | SELL | $4.22 | 166.78 | 0.001698 | $0.02535 | 37 | ||
2h ago | SELL | $18.54 | 730.60 | 0.007444 | $0.02537 | |||
2h ago | ADD | $34.76 | 1,365.42 | 0.01395 | - | |||
2h ago | BUY | $34.85 | 1,365.42 | 0.01399 | $0.02552 | 11 | ||
2h ago | ADD | $0.14 | 5.66 | 0.045783 | - | |||
2h ago | BUY | $0.14 | 5.66 | 0.045783 | $0.02543 | 11 | ||
2h ago | SELL | $5.60 | 220.83 | 0.002248 | $0.02535 | |||
2h ago | ADD | $27.94 | 1,098.71 | 0.01122 | - | |||
2h ago | SELL | $27.94 | 1,101.61 | 0.01122 | $0.02536 | 11 | ||
2h ago | ADD | $0.10 | 3.93 | 0.044022 | - | |||
2h ago | BUY | $0.10 | 3.93 | 0.044022 | $0.02544 | 11 | ||
2h ago | SELL | $3.15 | 124.30 | 0.001266 | $0.02536 | |||
2h ago | SELL | $60.55 | 2,382.92 | 0.02428 | $0.02541 | |||
2h ago | SELL | $48.00 | 1,887.27 | 0.01923 | $0.02543 | |||
2h ago | SELL | $8.07 | 317.00 | 0.003223 | $0.02546 | |||
2h ago | SELL | $10.69 | 420.04 | 0.004272 | $0.02546 | 79 | ||
2h ago | SELL | $0.52 | 20.61 | 0.032086 | $0.02538 | 37 | ||
2h ago | REMOVE | $66.36 | 2,591.32 | 0.02630 | - | |||
2h ago | ADD | $0.21 | 8.29 | 0.048420 | - | |||
2h ago | BUY | $0.21 | 8.29 | 0.048420 | $0.02560 | 11 | ||
3h ago | ADD | $99.71 | 3,895.23 | 0.03957 | - | |||
3h ago | SELL | $99.71 | 3,901.90 | 0.03957 | $0.02555 | |||
3h ago | ADD | $2.07 | 80.77 | 0.038227 | - | |||
3h ago | BUY | $2.07 | 80.77 | 0.038248 | $0.02573 | |||
3h ago | SELL | $81.46 | 3,180.35 | 0.03233 | $0.02561 | 87 | ||
3h ago | BUY | $150.31 | 5,838.26 | 0.05965 | $0.02574 | |||
4h ago | BUY | $10.36 | 403.75 | 0.004107 | $0.02567 | 327 | ||
4h ago | BUY | $3.11 | 121.25 | 0.001233 | $0.02566 | 327 | ||
4h ago | BUY | $14.44 | 562.58 | 0.005724 | $0.02567 | |||
4h ago | BUY | $11.22 | 437.46 | 0.004449 | $0.02566 | 44 | ||
4h ago | BUY | $11.70 | 456.17 | 0.004640 | $0.02566 | 35 | ||
4h ago | BUY | $6.79 | 265.07 | 0.002703 | $0.02563 | 34 | ||
5h ago | BUY | $4.29 | 167.59 | 0.001710 | $0.02564 | |||
6h ago | ADD | $27.74 | 1,087.59 | 0.01103 | - | |||
6h ago | BUY | $27.81 | 1,087.59 | 0.01106 | $0.02557 | 11 | ||
6h ago | ADD | $0.91 | 35.76 | 0.033625 | - | |||
6h ago | BUY | $0.91 | 35.76 | 0.033633 | $0.02554 | 11 | ||
6h ago | BUY | $29.80 | 1,166.74 | 0.01185 | $0.02554 | |||
6h ago | BUY | $14.27 | 558.96 | 0.005679 | $0.02553 | 46 | ||
7h ago | BUY | $8.80 | 345.47 | 0.003513 | $0.02549 | |||
7h ago | BUY | $27.41 | 1,075.99 | 0.01093 | $0.02547 | |||
7h ago | SELL | $2.75 | 109.28 | 0.001109 | $0.02523 | 327 | ||
7h ago | SELL | $52.21 | 2,066.78 | 0.02100 | $0.02526 | 19 | ||
7h ago | SELL | $226.88 | 8,948.58 | 0.09128 | $0.02535 | 19 | ||
7h ago | SELL | $3.60 | 141.63 | 0.001448 | $0.02542 | 327 | ||
7h ago | SELL | $11.57 | 455.23 | 0.004658 | $0.02543 | |||
7h ago | ADD | $2.34 | 92.04 | 0.039453 | - | |||
7h ago | BUY | $2.35 | 92.04 | 0.039478 | $0.02558 | 38 | ||
7h ago | SELL | $5.04 | 198.31 | 0.002030 | $0.02541 | 327 | ||
8h ago | BUY | $28.59 | 1,118.57 | 0.01148 | $0.02556 | |||
8h ago | BUY | $6.93 | 271.61 | 0.002789 | $0.02552 | 31 | ||
8h ago | BUY | $9.31 | 364.82 | 0.003752 | $0.02552 | 46 | ||
8h ago | BUY | $2.64 | 103.89 | 0.001071 | $0.02550 | |||
8h ago | BUY | $5.55 | 217.92 | 0.002247 | $0.02549 | 34 | ||
8h ago | SELL | $7.55 | 298.02 | 0.003065 | $0.02533 | |||
8h ago | SELL | $26.10 | 1,029.58 | 0.01059 | $0.02535 | 10 | ||
8h ago | SELL | $20.18 | 795.84 | 0.008193 | $0.02536 | 33 | ||
8h ago | SELL | $25.43 | 1,001.83 | 0.01030 | $0.02538 | |||
8h ago | SELL | $58.01 | 2,281.08 | 0.02347 | $0.02543 | |||
8h ago | SELL | $19.64 | 771.04 | 0.007921 | $0.02547 | 33 | ||
8h ago | SELL | $63.70 | 2,498.70 | 0.02568 | $0.02549 | |||
8h ago | BUY | $4.57 | 177.92 | 0.001832 | $0.02569 | |||
9h ago | BUY | $0.82 | 32.23 | 0.033319 | $0.02566 | |||
9h ago | SELL | $32.42 | 1,270.66 | 0.01301 | $0.02551 | 327 | ||
9h ago | SELL | $152.54 | 5,963.38 | 0.06122 | $0.02557 | 43 | ||
9h ago | SELL | $33.47 | 1,303.83 | 0.01331 | $0.02567 | |||
9h ago | SELL | $8.91 | 347.11 | 0.003545 | $0.02568 | 41 | ||
9h ago | SELL | $14.90 | 579.56 | 0.005918 | $0.02571 | |||
9h ago | SELL | $11.31 | 439.94 | 0.004494 | $0.02572 | |||
9h ago | SELL | $5.80 | 225.79 | 0.002305 | $0.02570 | 37 | ||
9h ago | SELL | $2.04 | 79.68 | 0.038137 | $0.02568 | 327 | ||
9h ago | SELL | $13.24 | 515.41 | 0.005267 | $0.02570 | 48 | ||
9h ago | SELL | $22.36 | 869.87 | 0.008882 | $0.02571 | |||
9h ago | SELL | $39.23 | 1,522.32 | 0.01555 | $0.02577 | |||
9h ago | SELL | $26.78 | 1,038.67 | 0.01061 | $0.02578 | 34 | ||
9h ago | SELL | $13.26 | 514.16 | 0.005248 | $0.02579 | 31 | ||
9h ago | SELL | $17.01 | 659.58 | 0.006735 | $0.02580 | 31 | ||
9h ago | SELL | $5.03 | 195.17 | 0.001993 | $0.02580 | 60 | ||
9h ago | SELL | $5.04 | 195.38 | 0.001994 | $0.02582 | 60 | ||
9h ago | SELL | $16.30 | 631.04 | 0.006439 | $0.02583 | 41 | ||
10h ago | SELL | $4.56 | 176.73 | 0.001803 | $0.02582 | 60 | ||
10h ago | SELL | $10.32 | 399.26 | 0.004061 | $0.02585 | |||
10h ago | SELL | $1.39 | 53.94 | 0.035482 | $0.02583 | |||
10h ago | BUY | $18.85 | 723.73 | 0.007378 | $0.02604 | 41 | ||
10h ago | BUY | $3.87 | 148.93 | 0.001519 | $0.02602 | |||
10h ago | BUY | $29.96 | 1,151.87 | 0.01174 | $0.02600 | 46 | ||
10h ago | BUY | $19.95 | 767.88 | 0.007830 | $0.02598 | 44 | ||
10h ago | BUY | $6.21 | 239.18 | 0.002441 | $0.02597 | 31 | ||
11h ago | SELL | $3.55 | 137.47 | 0.001399 | $0.02586 | |||
11h ago | REMOVE | $3.56 | 137.47 | 0.001404 | - |