TXNS2
BuysSells
20
Volume$19
Buy VolSell Vol
$19$0
Makers2
BuyersSellers
20
Security
1 Alerts
Circ. Supply
20,999,98299.99%
Total Supply20,999,982
Max Supply21,000,000
PooledORCL6,426,040($10.7K)
PooledWETH6.50($10.7K)
Converter
1ORCL
= $0.001662
?ORCL
USD
About
Oracle Overview
Oracle (ORCL) was launched on 01.02.2025 and is currently trading at $0.001662. The circulating supply of Oracle is 21.00M, and it has a market cap of $34,911.2.
Oracle Price and Market Performance
In the past 24 hours, the price of Oracle (ORCL) has experienced a +1.6% change, with a trading volume of $34,911.2. Keep an eye on Oracle's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ORCL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.91 | 3,558.11 | 0.003613 | $0.001662 | |||
13h ago | BUY | $12.62 | 7,892.32 | 0.008000 | $0.001599 | |||
1d ago | BUY | $0.21 | 129.92 | 0.031315 | $0.001635 | |||
1d ago | SELL | $47.52 | 29,100 | 0.02941 | $0.001633 | |||
1d ago | SELL | $1.47 | 900.00 | 0.039140 | $0.001640 | |||
1d ago | SELL | $91.49 | 55,360 | 0.05672 | $0.001652 | |||
1d ago | SELL | $2.85 | 1,712.15 | 0.001769 | $0.001667 | |||
1d ago | BUY | $70.30 | 42,177 | 0.04358 | $0.001666 | |||
2d ago | BUY | $26.34 | 16,069 | 0.01645 | $0.001639 | |||
2d ago | BUY | $1.13 | 697.62 | 0.037124 | $0.001629 | |||
2d ago | SELL | $1.47 | 913.66 | 0.039275 | $0.001619 | |||
2d ago | SELL | $<1 | 28.25 | 0.042869 | $0.001619 | |||
3d ago | BUY | $4.72 | 2,913.23 | 0.002974 | $0.001621 | |||
3d ago | BUY | $0.98 | 608.41 | 0.036208 | $0.001616 | |||
3d ago | SELL | $0.11 | 72.76 | 0.047380 | $0.001610 | |||
3d ago | SELL | $<1 | 2.25 | 0.052282 | $0.001610 | |||
3d ago | BUY | $8.79 | 5,433.25 | 0.005539 | $0.001618 | |||
3d ago | SELL | $20.83 | 13,011 | 0.01320 | $0.001601 | |||
3d ago | SELL | $0.64 | 402.39 | 0.034091 | $0.001604 | |||
3d ago | BUY | $<1 | 0.075426 | 0.0135550 | $0.001623 | |||
4d ago | SELL | $5.71 | 3,525.95 | 0.003587 | $0.001619 | |||
4d ago | SELL | $0.17 | 109.05 | 0.031110 | $0.001620 | |||
4d ago | ADD | $28.19 | 16,823 | 0.01771 | - | |||
4d ago | SELL | $0.84 | 520.30 | 0.035296 | $0.001620 | |||
4d ago | BUY | $28.19 | 17,344 | 0.01771 | $0.001625 | |||
4d ago | SELL | $<1 | 0.02327 | 0.072356 | $0.001610 | |||
4d ago | SELL | $<1 | 0.037197 | 0.097287 | $0.001610 | |||
4d ago | SELL | $10.61 | 6,602.62 | 0.006692 | $0.001608 | |||
4d ago | SELL | $0.32 | 204.20 | 0.032071 | $0.001609 | |||
4d ago | SELL | $40.93 | 25,450 | 0.02592 | $0.001608 | |||
4d ago | SELL | $1.27 | 787.11 | 0.038051 | $0.001615 | |||
5d ago | BUY | $1.69 | 1,032.89 | 0.001062 | $0.001636 | |||
5d ago | BUY | $3.40 | 2,074.40 | 0.002133 | $0.001643 | |||
6d ago | BUY | $16.49 | 9,980.63 | 0.01024 | $0.001653 | |||
6d ago | BUY | $13.62 | 8,163.91 | 0.008357 | $0.001669 | |||
6d ago | BUY | $0.21 | 129.04 | 0.031319 | $0.001673 | |||
6d ago | SELL | $17.73 | 10,645 | 0.01083 | $0.001665 | |||
6d ago | SELL | $0.54 | 329.23 | 0.033357 | $0.001668 | |||
6d ago | SELL | $72.86 | 43,484 | 0.04464 | $0.001675 | |||
6d ago | SELL | $2.26 | 1,344.85 | 0.001390 | $0.001687 | |||
6d ago | SELL | $13.38 | 7,925.90 | 0.008206 | $0.001688 | |||
6d ago | SELL | $0.41 | 245.13 | 0.032541 | $0.001691 | |||
7d ago | BUY | $0.11 | 66.64 | 0.046951 | $0.001710 | |||
7d ago | BUY | $1.90 | 1,110.14 | 0.001157 | $0.001713 | |||
7d ago | BUY | $1.01 | 589.30 | 0.036144 | $0.001730 | |||
7d ago | SELL | $323.36 | 182,572 | 0.1948 | $0.001771 | |||
7d ago | SELL | $10.30 | 5,646.55 | 0.006209 | $0.001825 | |||
7d ago | SELL | $2.07 | 1,127.15 | 0.001240 | $0.001838 | |||
7d ago | SELL | $<1 | 34.86 | 0.043838 | $0.001839 | |||
7d ago | SELL | $0.13 | 74.28 | 0.048179 | $0.001840 | |||
7d ago | SELL | $<1 | 2.29 | 0.052529 | $0.001840 | |||
7d ago | SELL | $21.84 | 12,253 | 0.01351 | $0.001782 | |||
7d ago | SELL | $0.67 | 378.95 | 0.034189 | $0.001786 | |||
7d ago | BUY | $80.05 | 44,828 | 0.04950 | $0.001785 | |||
7d ago | BUY | $5.34 | 3,066.70 | 0.003360 | $0.001743 | |||
7d ago | BUY | $318.13 | 188,219 | 0.2000 | $0.001690 | |||
7d ago | SELL | $20.36 | 12,471 | 0.01280 | $0.001633 | |||
7d ago | SELL | $0.63 | 385.71 | 0.033969 | $0.001636 | |||
7d ago | SELL | $46.03 | 28,044 | 0.02898 | $0.001641 | |||
7d ago | SELL | $1.43 | 867.34 | 0.039006 | $0.001648 | |||
7d ago | SELL | $2.15 | 1,310.63 | 0.001361 | $0.001640 | |||
7d ago | SELL | $<1 | 40.53 | 0.044211 | $0.001640 | |||
7d ago | BUY | $5.64 | 3,353.58 | 0.003503 | $0.001683 | |||
8d ago | BUY | $1.13 | 667.66 | 0.036970 | $0.001694 | |||
8d ago | SELL | $0.11 | 68.06 | 0.047063 | $0.001643 | |||
8d ago | SELL | $<1 | 2.10 | 0.052184 | $0.001643 | |||
8d ago | SELL | $<1 | 7.67 | 0.057965 | $0.001664 | |||
8d ago | SELL | $<1 | 0.2373 | 0.062463 | $0.001664 | |||
8d ago | BUY | $<1 | 59.63 | 0.046225 | $0.001670 | |||
8d ago | BUY | $0.11 | 70.77 | 0.047388 | $0.001687 | |||
8d ago | BUY | $49.10 | 29,159 | 0.03029 | $0.001684 | |||
8d ago | SELL | $93.14 | 55,331 | 0.05738 | $0.001683 | |||
8d ago | SELL | $2.90 | 1,711.26 | 0.001790 | $0.001698 | |||
8d ago | SELL | $5.52 | 3,250.51 | 0.003404 | $0.001698 | |||
8d ago | SELL | $0.17 | 100.53 | 0.031053 | $0.001699 | |||
8d ago | SELL | $10.60 | 6,257.96 | 0.006564 | $0.001694 | |||
8d ago | SELL | $0.32 | 193.54 | 0.032032 | $0.001696 | |||
8d ago | BUY | $1.28 | 749.21 | 0.037913 | $0.001709 | |||
8d ago | BUY | $42.77 | 25,274 | 0.02658 | $0.001692 | |||
8d ago | BUY | $53.53 | 31,940 | 0.03329 | $0.001676 | |||
9d ago | BUY | $9.70 | 5,724.90 | 0.005932 | $0.001695 | |||
9d ago | BUY | $15.51 | 9,184.08 | 0.009494 | $0.001689 | |||
9d ago | BUY | $3.27 | 1,932.20 | 0.001994 | $0.001694 | |||
9d ago | BUY | $2.95 | 1,725.37 | 0.001779 | $0.001713 | |||
9d ago | BUY | $36.20 | 21,208 | 0.02179 | $0.001707 | |||
9d ago | SELL | $6.06 | 3,628.42 | 0.003696 | $0.001670 | |||
9d ago | SELL | $0.18 | 112.21 | 0.031143 | $0.001671 | |||
9d ago | BUY | $1.47 | 899.79 | 0.039225 | $0.001644 | |||
9d ago | BUY | $0.40 | 245.54 | 0.032517 | $0.001632 | |||
9d ago | SELL | $157.92 | 95,832 | 0.09913 | $0.001647 | |||
9d ago | SELL | $4.96 | 2,963.88 | 0.003114 | $0.001673 | |||
9d ago | BUY | $1.04 | 627.60 | 0.036636 | $0.001663 | |||
9d ago | SELL | $351.47 | 205,564 | 0.2233 | $0.001709 | |||
9d ago | SELL | $11.24 | 6,357.66 | 0.007148 | $0.001769 | |||
9d ago | SELL | $0.14 | 83.28 | 0.049374 | $0.001745 | |||
9d ago | SELL | $<1 | 2.57 | 0.052899 | $0.001745 | |||
9d ago | SELL | $0.36 | 206.29 | 0.032322 | $0.001762 | |||
9d ago | SELL | $<1 | 6.38 | 0.057182 | $0.001762 | |||
9d ago | BUY | $22.50 | 12,681 | 0.01433 | $0.001774 | |||
9d ago | BUY | $6.25 | 3,517.93 | 0.003965 | $0.001777 |