TXNS1
BuysSells
10
Volume$12
Buy VolSell Vol
$12$0
Makers1
BuyersSellers
10
Security
2 Alerts
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledGENZAI303,351,847($30.2K)
PooledVIRTUAL18,641($30.2K)
Converter
1GENZAI
= $0.049995
?GENZAI
USD
About
GENZAI by Virtuals Overview
GENZAI by Virtuals (GENZAI) was launched on 01.09.2025 and is currently trading at $0.00009995. The circulating supply of GENZAI by Virtuals is 1.00B, and it has a market cap of $99,955.2.
GENZAI by Virtuals Price and Market Performance
In the past 24 hours, the price of GENZAI by Virtuals (GENZAI) has experienced a -4.0% change, with a trading volume of $99,955.2. Keep an eye on GENZAI by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GENZAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $12.43 | 124,448 | 0.006920 | $0.049995 | |||
1d ago | SELL | $51.51 | 495,000 | 0.02803 | $0.031040 | |||
1d ago | SELL | $46.78 | 463,255 | 0.02561 | $0.031009 | |||
1d ago | BUY | $84.63 | 825,232 | 0.04633 | $0.031025 | |||
1d ago | BUY | $4.06 | 41,108 | 0.002220 | $0.049884 | |||
1d ago | BUY | $1.08 | 11,099 | 0.035940 | $0.049772 | |||
2d ago | SELL | $32.03 | 324,275 | 0.01736 | $0.049877 | |||
2d ago | BUY | $25.21 | 240,111 | 0.01374 | $0.031050 | |||
2d ago | BUY | $0.72 | 6,860.08 | 0.033911 | $0.031050 | |||
2d ago | SELL | $137.90 | 1,315,564 | 0.07487 | $0.031048 | |||
2d ago | BUY | $4.86 | 45,759 | 0.002643 | $0.031064 | |||
2d ago | SELL | $6.69 | 62,964 | 0.003649 | $0.031063 | |||
2d ago | SELL | $89.52 | 823,531 | 0.04925 | $0.031087 | |||
2d ago | SELL | $15.09 | 136,466 | 0.008251 | $0.031106 | |||
2d ago | BUY | $444.52 | 4,046,375 | 0.2429 | $0.031098 | |||
2d ago | SELL | $452.62 | 4,207,500 | 0.2470 | $0.031075 | |||
2d ago | BUY | $90.75 | 818,042 | 0.04964 | $0.031109 | |||
2d ago | BUY | $4.12 | 37,110 | 0.002258 | $0.031112 | |||
3d ago | SELL | $1.07 | 9,944.17 | 0.035847 | $0.031078 | |||
3d ago | SELL | $28.33 | 262,314 | 0.01547 | $0.031080 | |||
3d ago | BUY | $2.87 | 26,266 | 0.001565 | $0.031096 | |||
3d ago | BUY | $1.99 | 18,062 | 0.001082 | $0.031105 | |||
3d ago | SELL | $6.86 | 60,751 | 0.003721 | $0.031129 | |||
3d ago | SELL | $3.86 | 34,525 | 0.002102 | $0.031119 | |||
3d ago | SELL | $0.89 | 7,967.04 | 0.034848 | $0.031119 | |||
3d ago | BUY | $7.42 | 64,957 | 0.004015 | $0.031143 | |||
3d ago | SELL | $9.73 | 84,378 | 0.005260 | $0.031153 | |||
3d ago | BUY | $185.48 | 1,621,456 | 0.1002 | $0.031143 | |||
3d ago | BUY | $18.54 | 163,112 | 0.01002 | $0.031137 | |||
3d ago | BUY | $55.64 | 490,401 | 0.03006 | $0.031134 | |||
3d ago | BUY | $185.49 | 1,646,294 | 0.1002 | $0.031126 | |||
3d ago | SELL | $11.30 | 101,372 | 0.006105 | $0.031114 | |||
3d ago | BUY | $37.08 | 330,859 | 0.02003 | $0.031120 | |||
3d ago | BUY | $111.27 | 997,175 | 0.06011 | $0.031115 | |||
3d ago | BUY | $74.17 | 668,359 | 0.04007 | $0.031109 | |||
3d ago | BUY | $51.92 | 469,642 | 0.02805 | $0.031105 | |||
3d ago | BUY | $77.90 | 707,272 | 0.04208 | $0.031101 | |||
3d ago | BUY | $183.73 | 1,681,543 | 0.09929 | $0.031092 | |||
3d ago | BUY | $9.39 | 86,830 | 0.005081 | $0.031081 | |||
3d ago | SELL | $22.65 | 209,156 | 0.01232 | $0.031083 | |||
3d ago | BUY | $3.54 | 32,036 | 0.001929 | $0.031107 | |||
3d ago | BUY | $1.99 | 17,984 | 0.001083 | $0.031106 | |||
3d ago | SELL | $262.90 | 2,475,000 | 0.1436 | $0.031062 | |||
3d ago | BUY | $2.29 | 21,106 | 0.001256 | $0.031089 | |||
3d ago | SELL | $2.07 | 20,012 | 0.001138 | $0.031037 | |||
3d ago | SELL | $233.00 | 2,267,070 | 0.1278 | $0.031027 | |||
4d ago | SELL | $4.11 | 41,436 | 0.002263 | $0.049934 | |||
4d ago | SELL | $1.97 | 19,879 | 0.001081 | $0.049918 | |||
4d ago | BUY | $3.17 | 31,941 | 0.001728 | $0.049932 | |||
4d ago | SELL | $0.89 | 9,011.31 | 0.034831 | $0.049895 | |||
4d ago | SELL | $10.66 | 106,904 | 0.005780 | $0.049971 | |||
4d ago | BUY | $10.05 | 100,186 | 0.005449 | $0.031003 | |||
4d ago | SELL | $97.46 | 992,049 | 0.05284 | $0.049824 | 15 | ||
4d ago | SELL | $49.11 | 486,447 | 0.02665 | $0.031009 | 15 | ||
4d ago | BUY | $34.32 | 340,145 | 0.01858 | $0.031009 | |||
4d ago | BUY | $32.47 | 322,505 | 0.01758 | $0.031006 | |||
4d ago | SELL | $1.30 | 12,994 | 0.037021 | $0.031001 | |||
4d ago | SELL | $146.97 | 1,472,006 | 0.07932 | $0.049984 | |||
4d ago | BUY | $14.96 | 144,103 | 0.008075 | $0.031038 | |||
4d ago | BUY | $17.63 | 169,769 | 0.009513 | $0.031038 | |||
4d ago | SELL | $40.77 | 392,040 | 0.02199 | $0.031039 | |||
4d ago | BUY | $31.73 | 300,892 | 0.01712 | $0.031054 | |||
4d ago | BUY | $144.16 | 1,367,592 | 0.07779 | $0.031054 | |||
4d ago | BUY | $407.49 | 3,848,670 | 0.2184 | $0.031058 | |||
4d ago | SELL | $1.97 | 19,234 | 0.001057 | $0.031025 | |||
4d ago | SELL | $40.71 | 399,050 | 0.02190 | $0.031020 | |||
4d ago | BUY | $0.18 | 1,812.29 | 0.049970 | $0.031021 | |||
4d ago | BUY | $0.18 | 1,813.10 | 0.049969 | $0.031021 | |||
4d ago | BUY | $21.98 | 218,060 | 0.01182 | $0.031008 | |||
4d ago | SELL | $0.32 | 3,277.51 | 0.031765 | $0.031004 | |||
4d ago | BUY | $1.12 | 10,918 | 0.036008 | $0.031027 | |||
4d ago | SELL | $2.22 | 21,411 | 0.001204 | $0.031037 | |||
4d ago | SELL | $2.78 | 26,801 | 0.001518 | $0.031037 | |||
4d ago | SELL | $11.35 | 108,913 | 0.006200 | $0.031043 | |||
4d ago | BUY | $110.07 | 1,052,256 | 0.06008 | $0.031046 | |||
4d ago | BUY | $64.87 | 641,777 | 0.03525 | $0.031010 | |||
5d ago | BUY | $199.32 | 2,075,710 | 0.1101 | $0.049602 | |||
5d ago | SELL | $27.22 | 289,787 | 0.01508 | $0.049393 | |||
5d ago | SELL | $1.27 | 13,595 | 0.037026 | $0.049361 | |||
5d ago | BUY | $4.78 | 50,179 | 0.002638 | $0.049526 | |||
5d ago | SELL | $146.65 | 1,520,933 | 0.08098 | $0.049642 | |||
5d ago | BUY | $490.27 | 5,124,479 | 0.2707 | $0.049567 | 10 | ||
5d ago | BUY | $9.87 | 104,153 | 0.005483 | $0.049478 | |||
5d ago | SELL | $13.90 | 146,079 | 0.007721 | $0.049516 | 10 | ||
5d ago | BUY | $500.99 | 5,319,069 | 0.2782 | $0.049418 | 10 | ||
5d ago | BUY | $19.91 | 244,057 | 0.01109 | $0.048158 | 15 | ||
5d ago | SELL | $34.43 | 469,241 | 0.01951 | $0.047339 | |||
5d ago | SELL | $3.64 | 51,827 | 0.002017 | $0.047030 | |||
6d ago | SELL | $274.93 | 3,702,597 | 0.1520 | $0.047425 | |||
6d ago | SELL | $8.64 | 115,250 | 0.004780 | $0.047500 | |||
6d ago | BUY | $9.96 | 129,687 | 0.005511 | $0.047687 | |||
6d ago | BUY | $24.89 | 321,992 | 0.01386 | $0.047731 | 15 | ||
6d ago | SELL | $324.78 | 4,168,251 | 0.1807 | $0.047791 | |||
6d ago | SELL | $8.92 | 111,930 | 0.004960 | $0.047970 | |||
6d ago | BUY | $190.22 | 2,389,759 | 0.1057 | $0.047959 | |||
6d ago | SELL | $16.66 | 211,799 | 0.009282 | $0.047870 | |||
6d ago | SELL | $17.50 | 211,235 | 0.009598 | $0.048286 | |||
6d ago | BUY | $29.92 | 359,874 | 0.01640 | $0.048316 | |||
6d ago | BUY | $99.87 | 1,208,041 | 0.05495 | $0.048267 | 15 | ||
6d ago | BUY | $9.67 | 117,590 | 0.005310 | $0.048231 |