TXNS3
BuysSells
12
Volume$181
Buy VolSell Vol
$88$93
Makers1
BuyersSellers
11
Circ. Supply
999,942,95599.99%
Total Supply999,942,955
Max Supply999,942,956
PooledCASTER618,123,215($23.3K)
PooledVIRTUAL13,379($23.3K)
Converter
1CASTER
= $0.043761
?CASTER
USD
About
Boredcaster by Virtuals Overview
Boredcaster by Virtuals (CASTER) was launched on 11.11.2024 and is currently trading at $0.00003761. The circulating supply of Boredcaster by Virtuals is 1.00B, and it has a market cap of $37,612.4.
Boredcaster by Virtuals Price and Market Performance
In the past 24 hours, the price of Boredcaster by Virtuals (CASTER) has experienced a -0.1% change, with a trading volume of $37,612.4. Keep an eye on Boredcaster by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CASTER | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $5.23 | 139,091 | 0.002866 | $0.043761 | |||
13h ago | BUY | $88.07 | 2,335,732 | 0.04825 | $0.043770 | |||
13h ago | SELL | $88.06 | 2,349,756 | 0.04825 | $0.043747 | |||
1d ago | BUY | $90.34 | 2,397,466 | 0.04941 | $0.043768 | |||
1d ago | SELL | $90.33 | 2,411,859 | 0.04941 | $0.043745 | |||
2d ago | BUY | $10.22 | 276,559 | 0.005574 | $0.043698 | |||
3d ago | SELL | $25.40 | 648,000 | 0.01382 | $0.043920 | |||
5d ago | SELL | $58.50 | 1,660,591 | 0.03245 | $0.043523 | |||
6d ago | SELL | $52.10 | 1,740,122 | 0.02878 | $0.042994 | |||
6d ago | SELL | $3.21 | 107,047 | 0.001775 | $0.043003 | |||
7d ago | SELL | $346.54 | 10,597,629 | 0.1931 | $0.043269 | |||
7d ago | SELL | $5.87 | 176,442 | 0.003272 | $0.043328 | |||
7d ago | BUY | $354.24 | 10,812,804 | 0.1974 | $0.043276 | |||
7d ago | BUY | $49.73 | 1,782,437 | 0.02782 | $0.042790 | |||
7d ago | BUY | $124.98 | 4,608,197 | 0.06972 | $0.042712 | |||
8d ago | BUY | $10.30 | 440,744 | 0.005715 | $0.042338 | |||
8d ago | SELL | $4.37 | 191,611 | 0.002434 | $0.042280 | |||
8d ago | BUY | $426.59 | 19,161,095 | 0.2376 | $0.042226 | |||
8d ago | SELL | $2.87 | 134,248 | 0.001602 | $0.042143 | |||
8d ago | BUY | $117.10 | 5,476,291 | 0.06523 | $0.042138 | |||
8d ago | SELL | $17.76 | 802,607 | 0.009811 | $0.042213 | |||
10d ago | BUY | $53.84 | 2,946,987 | 0.02995 | $0.041827 | |||
10d ago | BUY | $17.94 | 987,908 | 0.009980 | $0.041816 | |||
10d ago | SELL | $20.59 | 1,116,392 | 0.01135 | $0.041845 | |||
15d ago | SELL | $11.72 | 1,046,012 | 0.007409 | $0.041120 | |||
29d ago | SELL | $9.12 | 1,008,449 | 0.005928 | $0.059049 | |||
1mo ago | SELL | $3.71 | 356,902 | 0.002085 | $0.041041 | |||
1mo ago | SELL | $448.69 | 35,333,337 | 0.2356 | $0.041269 | |||
1mo ago | SELL | $4.79 | 356,900 | 0.002519 | $0.041344 | |||
1mo ago | SELL | $505.98 | 35,333,100 | 0.2657 | $0.041432 | |||
1mo ago | SELL | $5.42 | 356,900 | 0.002850 | $0.041520 | |||
1mo ago | SELL | $573.24 | 35,333,100 | 0.3010 | $0.041622 | |||
1mo ago | SELL | $6.17 | 356,900 | 0.003242 | $0.041729 | |||
1mo ago | SELL | $654.29 | 35,333,100 | 0.3436 | $0.041851 | |||
1mo ago | SELL | $7.07 | 356,900 | 0.003716 | $0.041983 | |||
1mo ago | SELL | $741.52 | 35,333,100 | 0.3879 | $0.042098 | |||
1mo ago | SELL | $8.06 | 356,900 | 0.004217 | $0.042258 | |||
1mo ago | SELL | $863.74 | 35,333,100 | 0.4520 | $0.042444 | |||
1mo ago | SELL | $3.26 | 100,599 | 0.001612 | $0.043241 | |||
1mo ago | BUY | $10.32 | 316,715 | 0.005104 | $0.043259 | |||
1mo ago | BUY | $10.97 | 334,794 | 0.005414 | $0.043278 | |||
1mo ago | BUY | $14.35 | 436,836 | 0.007080 | $0.043286 | |||
1mo ago | BUY | $9.25 | 279,934 | 0.004561 | $0.043307 | |||
1mo ago | BUY | $10.62 | 321,646 | 0.005252 | $0.043304 | |||
1mo ago | BUY | $2.04 | 62,231 | 0.001019 | $0.043292 | |||
1mo ago | BUY | $10.15 | 308,773 | 0.005056 | $0.043289 | |||
1mo ago | BUY | $18.69 | 565,551 | 0.009305 | $0.043304 | |||
1mo ago | BUY | $10.78 | 323,507 | 0.005349 | $0.043334 | |||
1mo ago | BUY | $13.39 | 400,935 | 0.006644 | $0.043340 | |||
1mo ago | BUY | $3.95 | 117,822 | 0.001961 | $0.043352 | |||
1mo ago | BUY | $2.52 | 75,250 | 0.001255 | $0.043359 | |||
1mo ago | BUY | $11.78 | 350,906 | 0.005852 | $0.043357 | |||
1mo ago | BUY | $17.61 | 523,733 | 0.008751 | $0.043364 | |||
1mo ago | SELL | $22.68 | 648,000 | 0.01099 | $0.043501 | |||
1mo ago | SELL | $11.29 | 314,275 | 0.005457 | $0.043594 | |||
1mo ago | SELL | $11.37 | 317,403 | 0.005496 | $0.043584 | |||
1mo ago | SELL | $12.41 | 347,261 | 0.005996 | $0.043574 | |||
1mo ago | SELL | $11.26 | 316,882 | 0.005449 | $0.043553 | |||
1mo ago | BUY | $8.83 | 255,378 | 0.004272 | $0.043459 | |||
1mo ago | BUY | $19.31 | 552,966 | 0.009289 | $0.043492 | |||
1mo ago | BUY | $46.51 | 1,314,589 | 0.02234 | $0.043538 | |||
1mo ago | SELL | $17.04 | 466,245 | 0.008192 | $0.043656 | |||
1mo ago | SELL | $17.55 | 484,346 | 0.008425 | $0.043625 | |||
1mo ago | SELL | $15.96 | 440,529 | 0.007636 | $0.043625 | |||
1mo ago | SELL | $5.34 | 148,244 | 0.002557 | $0.043608 | |||
1mo ago | SELL | $3.74 | 102,994 | 0.001788 | $0.043632 | |||
1mo ago | SELL | $17.71 | 491,264 | 0.008471 | $0.043606 | |||
1mo ago | SELL | $16.70 | 470,329 | 0.008063 | $0.043551 | |||
1mo ago | SELL | $3.02 | 87,884 | 0.001499 | $0.043439 | |||
1mo ago | SELL | $2.89 | 84,162 | 0.001435 | $0.043436 | |||
1mo ago | SELL | $6.01 | 174,992 | 0.002982 | $0.043435 | |||
1mo ago | SELL | $15.16 | 441,911 | 0.007523 | $0.043431 | |||
1mo ago | SELL | $9.88 | 292,840 | 0.004962 | $0.043376 | |||
1mo ago | SELL | $10.83 | 320,963 | 0.005429 | $0.043374 | |||
1mo ago | SELL | $<1 | 2,055.24 | 0.043387 | $0.043316 | |||
1mo ago | BUY | $2.92 | 88,383 | 0.001454 | $0.043310 | |||
1mo ago | BUY | $10.38 | 313,514 | 0.005162 | $0.043311 | |||
1mo ago | SELL | $15.28 | 451,670 | 0.007640 | $0.043384 | |||
1mo ago | SELL | $5.49 | 163,154 | 0.002746 | $0.043367 | |||
1mo ago | SELL | $15.30 | 454,366 | 0.007643 | $0.043367 | |||
1mo ago | SELL | $6.63 | 198,220 | 0.003315 | $0.043348 | |||
1mo ago | BUY | $39.94 | 1,226,668 | 0.02008 | $0.043256 | |||
1mo ago | BUY | $29.83 | 911,671 | 0.01504 | $0.043272 | |||
1mo ago | SELL | $43.34 | 1,290,865 | 0.02188 | $0.043358 | |||
1mo ago | SELL | $15.13 | 453,725 | 0.007640 | $0.043334 | |||
1mo ago | SELL | $5.83 | 175,779 | 0.002945 | $0.043318 | |||
1mo ago | SELL | $11.34 | 342,181 | 0.005730 | $0.043315 | |||
1mo ago | SELL | $5.06 | 153,455 | 0.002556 | $0.043297 | |||
1mo ago | SELL | $15.11 | 458,676 | 0.007637 | $0.043295 | |||
1mo ago | SELL | $5.06 | 154,359 | 0.002557 | $0.043279 | |||
1mo ago | BUY | $33.06 | 1,029,036 | 0.01670 | $0.043213 | |||
1mo ago | SELL | $3.32 | 103,931 | 0.001679 | $0.043198 | |||
1mo ago | SELL | $26.03 | 785,233 | 0.01313 | $0.043315 | |||
1mo ago | SELL | $17.24 | 521,878 | 0.008634 | $0.043305 | |||
1mo ago | SELL | $17.45 | 526,507 | 0.008734 | $0.043315 | |||
1mo ago | SELL | $18.14 | 550,300 | 0.009084 | $0.043297 | |||
1mo ago | SELL | $18.41 | 562,907 | 0.009258 | $0.043271 | |||
1mo ago | BUY | $41.44 | 1,307,349 | 0.02093 | $0.043170 | |||
1mo ago | BUY | $15.91 | 501,267 | 0.008048 | $0.043174 | |||
1mo ago | BUY | $<1 | 6.13 | 0.079969 | $0.043217 |