TXNS1
BuysSells
10
Volume$491
Buy VolSell Vol
$491$0
Makers1
BuyersSellers
10
Security
3 Alerts
Circ. Supply
2,016,97899.99%
Total Supply2,016,978
Max Supply2,016,978
PooledDOLA3,456.88($3.4K)
PooledUSDC172,823($172.8K)
Converter
1DOLA
= $0.99
?DOLA
USD
About
Dola USD Stablecoin Overview
Dola USD Stablecoin (DOLA) was launched on 08.29.2024 and is currently trading at $0.9969. The circulating supply of Dola USD Stablecoin is 2.02M, and it has a market cap of $2.01M.
Dola USD Stablecoin Price and Market Performance
In the past 24 hours, the price of Dola USD Stablecoin (DOLA) has experienced a +0.5% change, with a trading volume of $2.01M. Keep an eye on Dola USD Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOLA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | ADD | $25.27 | 16.78 | 0.009955 | - | |||
10h ago | REMOVE | $158.99 | 150.70 | 0.06262 | - | |||
13h ago | REMOVE | $1.73 | 1.15 | 0.036824 | - | |||
13h ago | REMOVE | $0.41 | 1.34 | 0.031636 | - | |||
16h ago | ADD | $7.42 | 1.85 | 0.002932 | - | |||
19h ago | REMOVE | $<1 | 0.02380 | 0.041442 | - | |||
19h ago | REMOVE | $<1 | 0.02492 | 0.041510 | - | |||
21h ago | ADD | $0.74 | 0.7088 | 0.033011 | - | |||
21h ago | ADD | $2.78 | 2.64 | 0.001121 | - | |||
23h ago | ADD | $1.73 | 1.15 | 0.037121 | - | |||
1d ago | BUY | $491.10 | 492.58 | 0.2034 | $0.99 | |||
1d ago | ADD | $<1 | 0.04824 | 0.055915 | - | |||
1d ago | ADD | $<1 | 0.04607 | 0.055649 | - | |||
1d ago | ADD | $1.49 | 5.01 | 0.036191 | - | |||
1d ago | ADD | $39.12 | 45.91 | 0.01648 | - | |||
1d ago | REMOVE | $57.73 | 83.50 | 0.02429 | - | |||
1d ago | REMOVE | $223.27 | 322.95 | 0.09249 | - | |||
1d ago | REMOVE | $27.91 | 40.37 | 0.01194 | - | |||
2d ago | ADD | $57.73 | 83.50 | 0.02467 | - | |||
2d ago | ADD | $223.27 | 322.95 | 0.09543 | - | |||
2d ago | REMOVE | $<1 | 0.2043 | 0.042604 | - | |||
2d ago | ADD | $<1 | 0.2043 | 0.042630 | - | |||
2d ago | ADD | $88.14 | 103.44 | 0.03825 | - | |||
2d ago | SELL | $22.30 | 22.50 | 0.009692 | $0.99 | |||
2d ago | SELL | $28.75 | 29.01 | 0.01247 | $0.99 | |||
2d ago | SELL | $4.35 | 4.39 | 0.001881 | $0.99 | |||
2d ago | SELL | $29.44 | 29.70 | 0.01272 | $0.99 | |||
2d ago | SELL | $25.75 | 25.97 | 0.01112 | $0.99 | |||
2d ago | REMOVE | $127.81 | 278.28 | 0.05555 | - | |||
2d ago | ADD | $20.50 | 44.64 | 0.008763 | - | |||
2d ago | ADD | $29.85 | 38.42 | 0.01280 | - | |||
2d ago | ADD | $4.61 | 5.15 | 0.001976 | - | |||
2d ago | ADD | $1.63 | 1.83 | 0.037017 | - | |||
2d ago | ADD | $5.68 | 6.34 | 0.002360 | - | |||
2d ago | SELL | $481.01 | 484.76 | 0.2094 | $0.99 | |||
2d ago | REMOVE | $948.85 | 596.73 | 0.4214 | - | |||
2d ago | REMOVE | $30.02 | 25.87 | 0.01357 | - | |||
2d ago | REMOVE | $614.98 | 386.76 | 0.2768 | - | |||
3d ago | ADD | $248.91 | 156.54 | 0.1143 | - | |||
3d ago | REMOVE | $256.68 | 161.42 | 0.1185 | - | |||
3d ago | ADD | $256.68 | 161.42 | 0.1193 | - | |||
3d ago | REMOVE | $13.67 | 8.60 | 0.006677 | - | |||
3d ago | ADD | $12.21 | 7.68 | 0.005954 | - | |||
3d ago | ADD | $21.50 | 13.52 | 0.01070 | - | |||
3d ago | ADD | $0.76 | 0.4822 | 0.033854 | - | |||
3d ago | ADD | $0.45 | 0.2860 | 0.032305 | - | |||
3d ago | ADD | $0.24 | 0.1525 | 0.031233 | - | |||
3d ago | ADD | $0.39 | 0.2499 | 0.032026 | - | |||
3d ago | ADD | $0.62 | 0.3948 | 0.033201 | - | |||
3d ago | ADD | $222.14 | 139.71 | 0.1132 | - | |||
3d ago | ADD | $376.19 | 324.14 | 0.1942 | - | |||
4d ago | REMOVE | $590.86 | 371.59 | 0.3262 | - | |||
4d ago | SELL | $10.67 | 10.74 | 0.005799 | $0.99 | |||
4d ago | ADD | $0.52 | 0.4889 | 0.032828 | - | |||
4d ago | SELL | $10.55 | 10.63 | 0.005769 | $0.99 | |||
4d ago | REMOVE | $777.68 | 478.46 | 0.4255 | - | |||
4d ago | ADD | $31.93 | 19.64 | 0.01747 | - | |||
4d ago | ADD | $777.68 | 478.46 | 0.4255 | - | |||
4d ago | ADD | $74.52 | 45.84 | 0.04077 | - | |||
4d ago | ADD | $113.01 | 69.53 | 0.06184 | - | |||
4d ago | ADD | $70.87 | 43.60 | 0.03888 | - | |||
4d ago | ADD | $108.28 | 66.62 | 0.05940 | - | |||
4d ago | SELL | $9.34 | 9.40 | 0.005115 | $0.99 | |||
5d ago | REMOVE | $4.27 | 3.14 | 0.002320 | - | |||
5d ago | ADD | $1,101.28 | 862.46 | 0.6095 | - | |||
5d ago | SELL | $81.10 | 81.66 | 0.04489 | $0.99 | |||
5d ago | REMOVE | $1,015.44 | 960.37 | 0.5620 | - | |||
5d ago | SELL | $6.69 | 6.74 | 0.003778 | $0.99 | |||
5d ago | SELL | $2.36 | 2.37 | 0.001333 | $0.99 | |||
5d ago | SELL | $387.49 | 390.04 | 0.2186 | $0.99 | |||
5d ago | ADD | $330.96 | 100.54 | 0.1866 | - | |||
5d ago | ADD | $407.28 | 123.73 | 0.2296 | - | |||
5d ago | SELL | $255.34 | 256.88 | 0.1439 | $0.99 | |||
5d ago | ADD | $876.30 | 123.76 | 0.4950 | - | |||
5d ago | BUY | $739.95 | 741.50 | 0.4185 | $0.99 | |||
5d ago | ADD | $294.37 | 608.66 | 0.1668 | - | |||
5d ago | REMOVE | $597.52 | 304.96 | 0.3387 | - | |||
5d ago | ADD | $66.85 | 34.12 | 0.03706 | - | |||
5d ago | ADD | $101.28 | 51.69 | 0.05615 | - | |||
5d ago | ADD | $1,000.00 | 975.90 | 0.5560 | - | |||
6d ago | ADD | $24.66 | 31.26 | 0.01361 | - | |||
6d ago | ADD | $82.90 | 42.31 | 0.04588 | - | |||
6d ago | ADD | $120.37 | 61.43 | 0.06669 | - | |||
6d ago | ADD | $390.77 | 497.36 | 0.2169 | - | |||
6d ago | ADD | $4.00 | 3.41 | 0.002219 | - | |||
6d ago | BUY | $4.98 | 5.00 | 0.002763 | $0.99 | |||
6d ago | BUY | $24,462.86 | 24,596 | 13.46 | $0.99 | |||
6d ago | ADD | $892.16 | 149.54 | 0.4934 | - | |||
6d ago | BUY | $150.00 | 150.87 | 0.08308 | $0.99 | |||
7d ago | BUY | $29,473.00 | 29,658 | 16.46 | $0.99 | |||
7d ago | REMOVE | $35.74 | 69.55 | 0.01977 | - | |||
7d ago | SELL | $6,693.01 | 6,771.02 | 3.64 | $0.98 | |||
7d ago | SELL | $165.26 | 167.17 | 0.09043 | $0.98 | |||
7d ago | SELL | $531.95 | 538.08 | 0.2910 | $0.98 | |||
7d ago | SELL | $569.95 | 576.52 | 0.3118 | $0.98 | |||
7d ago | SELL | $3,377.71 | 3,416.44 | 1.84 | $0.98 | |||
7d ago | SELL | $18,276.59 | 18,480 | 9.99 | $0.98 | |||
7d ago | SELL | $9,399.15 | 9,500.00 | 5.14 | $0.98 | |||
7d ago | SELL | $8,906.87 | 9,000.00 | 4.87 | $0.98 | |||
7d ago | SELL | $1,985.09 | 2,005.52 | 1.08 | $0.98 |