TXNS771
BuysSells
365406
Volume$13.2K
Buy VolSell Vol
$4.6K$8.5K
Makers54
BuyersSellers
2737
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledLMY149,336,108($553.4K)
PooledWETH222.20($553.4K)
Converter
1LMY
= $0.003717
?LMY
USD
About
Locked Money Overview
Locked Money (LMY) was launched on 02.10.2025 and is currently trading at $0.003717. The circulating supply of Locked Money is 10.00B, and it has a market cap of $37.17M.
Locked Money Price and Market Performance
In the past 24 hours, the price of Locked Money (LMY) has experienced a +0.9% change, with a trading volume of $37.17M. Keep an eye on Locked Money's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $0.11 | 31.76 | 0.044740 | $0.003717 | |||
24m ago | ADD | $270.03 | 72,094 | 0.1083 | - | |||
25m ago | BUY | $0.24 | 66.75 | 0.049962 | $0.003719 | |||
27m ago | BUY | $0.11 | 31.81 | 0.044747 | $0.003725 | |||
27m ago | BUY | $0.12 | 32.46 | 0.044845 | $0.003725 | |||
28m ago | SELL | $4.37 | 1,180.38 | 0.001751 | $0.003703 | 2355 | ||
29m ago | BUY | $5.01 | 1,345.86 | 0.002008 | $0.003725 | 2278 | ||
31m ago | BUY | $8.85 | 2,376.83 | 0.003547 | $0.003725 | 1582 | ||
33m ago | SELL | $4.51 | 1,219.34 | 0.001808 | $0.003703 | 1423 | ||
35m ago | SELL | $6.36 | 1,717.98 | 0.002548 | $0.003705 | 1616 | ||
37m ago | SELL | $177.45 | 47,880 | 0.07105 | $0.003706 | 566 | ||
37m ago | BUY | $4.63 | 1,242.08 | 0.001854 | $0.003729 | 2071 | ||
38m ago | SELL | $8.86 | 2,390.21 | 0.003548 | $0.003707 | 1582 | ||
39m ago | BUY | $4.54 | 1,219.34 | 0.001820 | $0.003729 | 1423 | ||
40m ago | SELL | $5.01 | 1,353.69 | 0.002009 | $0.003707 | 2278 | ||
41m ago | BUY | $6.39 | 1,717.98 | 0.002565 | $0.003724 | 1616 | ||
42m ago | SELL | $4.54 | 1,227.26 | 0.001821 | $0.003701 | 1423 | ||
43m ago | BUY | $4.39 | 1,180.38 | 0.001762 | $0.003724 | 2355 | ||
44m ago | BUY | $8.90 | 2,390.21 | 0.003569 | $0.003723 | 1582 | ||
45m ago | SELL | $4.62 | 1,250.16 | 0.001855 | $0.003698 | 2071 | ||
47m ago | SELL | $3.94 | 1,066.92 | 0.001583 | $0.003697 | 2183 | ||
51m ago | SELL | $109.61 | 29,700 | 0.04409 | $0.003690 | 23 | ||
54m ago | BUY | $3.96 | 1,066.92 | 0.001593 | $0.003715 | 2183 | ||
55m ago | SELL | $4.04 | 1,096.45 | 0.001628 | $0.003692 | 2101 | ||
56m ago | BUY | $5.02 | 1,353.69 | 0.002022 | $0.003715 | 2278 | ||
57m ago | SELL | $44.00 | 11,917 | 0.01769 | $0.003693 | 66 | ||
58m ago | SELL | $6.38 | 1,727.94 | 0.002566 | $0.003693 | 1616 | ||
58m ago | SELL | $48.69 | 13,181 | 0.01957 | $0.003694 | 76 | ||
1h ago | BUY | $4.64 | 1,250.16 | 0.001868 | $0.003716 | 2071 | ||
1h ago | SELL | $4.38 | 1,187.17 | 0.001763 | $0.003694 | 2355 | ||
1h ago | BUY | $6.42 | 1,727.94 | 0.002582 | $0.003717 | 1616 | ||
1h ago | SELL | $5.03 | 1,361.99 | 0.002023 | $0.003695 | 2278 | ||
1h ago | SELL | $129.04 | 34,913 | 0.05187 | $0.003696 | 566 | ||
1h ago | BUY | $5.06 | 1,361.99 | 0.002036 | $0.003719 | 2278 | ||
1h ago | ADD | $172.73 | 46,148 | 0.06948 | - | |||
1h ago | BUY | $4.41 | 1,187.17 | 0.001774 | $0.003717 | 2355 | ||
1h ago | SELL | $4.41 | 1,194.85 | 0.001775 | $0.003691 | 2355 | ||
1h ago | BUY | $4.55 | 1,227.26 | 0.001834 | $0.003712 | 1423 | ||
1h ago | BUY | $4.43 | 1,194.85 | 0.001786 | $0.003712 | 2355 | ||
1h ago | SELL | $4.64 | 1,257.70 | 0.001869 | $0.003689 | 2071 | ||
1h ago | SELL | $8.86 | 2,402.29 | 0.003570 | $0.003689 | 1582 | ||
1h ago | SELL | $4.55 | 1,235.17 | 0.001835 | $0.003689 | 1423 | ||
1h ago | BUY | $8.91 | 2,402.29 | 0.003591 | $0.003711 | 1582 | ||
1h ago | BUY | $4.66 | 1,257.70 | 0.001880 | $0.003709 | 2071 | ||
1h ago | SELL | $8.91 | 2,417.31 | 0.003592 | $0.003686 | 1582 | ||
2h ago | BUY | $0.11 | 31.98 | 0.044782 | $0.003707 | |||
2h ago | BUY | $4.57 | 1,235.17 | 0.001846 | $0.003707 | 1423 | ||
2h ago | SELL | $4.43 | 1,202.60 | 0.001787 | $0.003684 | 2355 | ||
2h ago | BUY | $4.45 | 1,202.60 | 0.001798 | $0.003707 | 2355 | ||
2h ago | SELL | $3.95 | 1,073.10 | 0.001594 | $0.003687 | 2183 | ||
2h ago | ADD | $215.33 | 57,638 | 0.08678 | - | |||
2h ago | BUY | $7.35 | 1,982.72 | 0.002964 | $0.003709 | 2978 | ||
2h ago | SELL | $4.66 | 1,265.94 | 0.001881 | $0.003687 | 2071 | ||
2h ago | SELL | $183.96 | 49,875 | 0.07414 | $0.003688 | 566 | ||
2h ago | BUY | $7.01 | 1,888.88 | 0.002825 | $0.003712 | 2319 | ||
2h ago | SELL | $4.57 | 1,242.42 | 0.001847 | $0.003679 | 1423 | ||
2h ago | BUY | $4.05 | 1,096.45 | 0.001640 | $0.003701 | 2101 | ||
2h ago | SELL | $4.06 | 1,103.66 | 0.001641 | $0.003679 | 2101 | ||
2h ago | BUY | $0.11 | 31.74 | 0.044748 | $0.003701 | |||
2h ago | SELL | $7.33 | 1,993.94 | 0.002965 | $0.003679 | 2978 | ||
2h ago | BUY | $0.12 | 34.35 | 0.045139 | $0.003701 | |||
2h ago | BUY | $7.39 | 1,993.94 | 0.002983 | $0.003706 | 2978 | ||
2h ago | BUY | $3.97 | 1,073.10 | 0.001605 | $0.003706 | 2183 | ||
2h ago | BUY | $4.62 | 1,242.42 | 0.001858 | $0.003721 | 1423 | ||
2h ago | SELL | $6.42 | 1,736.99 | 0.002583 | $0.003698 | 1616 | ||
2h ago | BUY | $4.10 | 1,103.66 | 0.001651 | $0.003720 | 2101 | ||
2h ago | SELL | $7.42 | 2,006.50 | 0.002983 | $0.003698 | 2978 | ||
2h ago | SELL | $4.00 | 1,080.17 | 0.001606 | $0.003704 | 2183 | ||
2h ago | BUY | $4.71 | 1,265.94 | 0.001894 | $0.003726 | 2071 | ||
2h ago | SELL | $7.04 | 1,900.88 | 0.002826 | $0.003704 | 2319 | ||
2h ago | SELL | $4.11 | 1,110.89 | 0.001652 | $0.003703 | 2101 | ||
2h ago | BUY | $6.47 | 1,736.99 | 0.002598 | $0.003725 | 1616 | ||
2h ago | SELL | $4.71 | 1,274.02 | 0.001894 | $0.003702 | 2071 | ||
2h ago | BUY | $4.13 | 1,110.89 | 0.001662 | $0.003725 | 2101 | ||
2h ago | BUY | $7.57 | 2,006.50 | 0.003001 | $0.003772 | 2978 | ||
3h ago | SELL | $7.57 | 2,019.24 | 0.003002 | $0.003751 | 2978 | ||
3h ago | SELL | $299.49 | 79,794 | 0.1187 | $0.003753 | |||
3h ago | BUY | $4.08 | 1,080.17 | 0.001617 | $0.003777 | 2183 | ||
3h ago | SELL | $5.13 | 1,368.42 | 0.002037 | $0.003755 | 2278 | ||
3h ago | BUY | $4.81 | 1,274.02 | 0.001908 | $0.003777 | 2071 | ||
3h ago | BUY | $9.13 | 2,417.31 | 0.003620 | $0.003777 | 1582 | ||
3h ago | SELL | $4.08 | 1,087.14 | 0.001618 | $0.003755 | 2183 | ||
3h ago | BUY | $7.62 | 2,019.24 | 0.003024 | $0.003777 | 2978 | ||
3h ago | BUY | $7.17 | 1,900.88 | 0.002846 | $0.003773 | 2319 | ||
3h ago | SELL | $4.18 | 1,116.91 | 0.001662 | $0.003750 | 2101 | ||
3h ago | SELL | $9.12 | 2,432.36 | 0.003621 | $0.003751 | 1582 | ||
3h ago | SELL | $4.68 | 1,248.99 | 0.001859 | $0.003751 | 1423 | ||
3h ago | BUY | $4.21 | 1,116.91 | 0.001672 | $0.003773 | 2101 | ||
3h ago | SELL | $4.21 | 1,124.08 | 0.001673 | $0.003751 | 2101 | ||
3h ago | ADD | $28.44 | 7,484.74 | 0.01128 | - | |||
3h ago | SELL | $28.39 | 7,568.31 | 0.01126 | $0.003751 | |||
3h ago | BUY | $4.10 | 1,087.14 | 0.001628 | $0.003774 | 2183 | ||
3h ago | ADD | $105.35 | 27,719 | 0.04181 | - | |||
3h ago | SELL | $105.38 | 28,086 | 0.04182 | $0.003752 | |||
3h ago | BUY | $9.18 | 2,432.36 | 0.003644 | $0.003775 | 1582 | ||
3h ago | SELL | $4.10 | 1,093.75 | 0.001629 | $0.003752 | 2183 | ||
3h ago | SELL | $4.53 | 1,207.66 | 0.001798 | $0.003752 | 2355 | ||
3h ago | SELL | $6.55 | 1,745.32 | 0.002599 | $0.003753 | 1616 | ||
3h ago | BUY | $4.13 | 1,093.75 | 0.001638 | $0.003776 | 2183 | ||
3h ago | BUY | $6.59 | 1,745.32 | 0.002615 | $0.003779 | 1616 |