TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
999,999,96999.99%
Total Supply999,999,982
Max Supply1.00B
PooledNORMILIO7,743,303($3.9K)
PooledWETH0.01050($19)
Converter
1NORMILIO
= $0.034965
?NORMILIO
USD
About
Normilio Overview
Normilio (NORMILIO) was launched on 01.01.1970 and is currently trading at $0.0004965. The circulating supply of Normilio is 1.00B, and it has a market cap of $496,588.
Normilio Price and Market Performance
In the past 24 hours, the price of Normilio (NORMILIO) has experienced a 0% change, with a trading volume of $496,588. Keep an eye on Normilio's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NORMILIO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 175.73 | 0.044807 | $0.034965 | |||
2d ago | BUY | $<1 | 203.55 | 0.045439 | $0.034853 | |||
3d ago | SELL | $0.12 | 260.59 | 0.046875 | $0.034848 | |||
3d ago | SELL | $0.10 | 218.06 | 0.045926 | $0.034965 | |||
3d ago | SELL | $0.33 | 635.32 | 0.031823 | $0.035242 | |||
3d ago | SELL | $<1 | 176.20 | 0.045329 | $0.035533 | |||
3d ago | SELL | $0.41 | 712.26 | 0.032280 | $0.035867 | |||
4d ago | SELL | $0.64 | 1,064.89 | 0.033511 | $0.036033 | |||
4d ago | BUY | $<1 | 59.57 | 0.042 | $0.036121 | |||
4d ago | BUY | $0.63 | 1,042.65 | 0.033493 | $0.036135 | |||
4d ago | SELL | $0.24 | 398.10 | 0.031311 | $0.036057 | |||
5d ago | SELL | $0.96 | 1,580.77 | 0.035224 | $0.036112 | |||
5d ago | SELL | $0.16 | 263.03 | 0.048720 | $0.036132 | |||
5d ago | BUY | $1.57 | 2,528.58 | 0.038478 | $0.036225 | |||
8d ago | SELL | $0.49 | 828.61 | 0.032721 | $0.035973 | |||
8d ago | SELL | $1.02 | 1,694.58 | 0.035603 | $0.036062 | |||
8d ago | BUY | $1.46 | 2,425.99 | 0.038139 | $0.036024 | |||
9d ago | BUY | $<1 | 164.63 | 0.045366 | $0.035832 | |||
9d ago | BUY | $0.33 | 599.37 | 0.031856 | $0.035640 | |||
9d ago | BUY | $<1 | 74.95 | 0.04222 | $0.035356 | |||
10d ago | BUY | $<1 | 183.78 | 0.045352 | $0.035252 | |||
10d ago | BUY | $0.10 | 197.76 | 0.045620 | $0.035146 | |||
10d ago | SELL | $0.10 | 200.08 | 0.045595 | $0.035049 | |||
11d ago | BUY | $<1 | 156.21 | 0.044451 | $0.035130 | |||
11d ago | SELL | $<1 | 162.21 | 0.044550 | $0.035023 | |||
11d ago | SELL | $<1 | 157.43 | 0.044507 | $0.035140 | |||
12d ago | SELL | $0.12 | 231.89 | 0.046808 | $0.035285 | |||
12d ago | SELL | $0.15 | 280.50 | 0.048516 | $0.035466 | |||
13d ago | SELL | $<1 | 146.76 | 0.044583 | $0.035514 | |||
13d ago | SELL | $0.10 | 186.82 | 0.045966 | $0.035628 | |||
13d ago | BUY | $0.10 | 174.13 | 0.045655 | $0.035817 | |||
13d ago | BUY | $0.26 | 468.76 | 0.031458 | $0.035567 | |||
13d ago | SELL | $<1 | 150.30 | 0.044503 | $0.035400 | |||
14d ago | SELL | $0.12 | 225.00 | 0.046911 | $0.035503 | |||
15d ago | SELL | $0.47 | 865.97 | 0.032815 | $0.035506 | |||
15d ago | SELL | $1.09 | 1,952.37 | 0.036455 | $0.035599 | |||
15d ago | BUY | $1.38 | 2,519.78 | 0.038454 | $0.035505 | |||
15d ago | SELL | $<1 | 2.06 | 0.066680 | $0.035103 | |||
15d ago | BUY | $<1 | 154.96 | 0.045044 | $0.035172 | |||
16d ago | BUY | $<1 | 79.34 | 0.042541 | $0.035051 | |||
16d ago | BUY | $<1 | 178.35 | 0.045616 | $0.035149 | |||
16d ago | SELL | $<1 | 83.08 | 0.042558 | $0.034875 | |||
17d ago | BUY | $<1 | 103.18 | 0.043224 | $0.034932 | |||
17d ago | BUY | $<1 | 142.24 | 0.044372 | $0.034961 | |||
18d ago | BUY | $<1 | 110.69 | 0.043346 | $0.034860 | |||
20d ago | SELL | $0.12 | 268.76 | 0.048078 | $0.034759 | |||
20d ago | SELL | $0.16 | 323.52 | 0.031011 | $0.035035 | |||
20d ago | SELL | $0.45 | 862.58 | 0.032829 | $0.035259 | |||
20d ago | SELL | $0.74 | 1,412.83 | 0.034669 | $0.035249 | |||
20d ago | BUY | $0.59 | 1,107.55 | 0.033721 | $0.035372 | |||
20d ago | SELL | $0.25 | 484.17 | 0.031599 | $0.035241 | |||
21d ago | SELL | $5.06 | 9,549.72 | 0.003209 | $0.035305 | |||
21d ago | SELL | $4.22 | 7,844.48 | 0.002713 | $0.035391 | |||
21d ago | BUY | $3.20 | 5,761.18 | 0.002031 | $0.035560 | |||
21d ago | BUY | $<1 | 150.34 | 0.045250 | $0.035508 | |||
21d ago | BUY | $0.14 | 259.96 | 0.049071 | $0.035504 | |||
21d ago | BUY | $1.86 | 3,412.09 | 0.001183 | $0.035470 | |||
21d ago | SELL | $10.01 | 18,156 | 0.006351 | $0.035518 | |||
21d ago | SELL | $11.54 | 19,897 | 0.007395 | $0.035804 | |||
21d ago | BUY | $1.50 | 2,467.25 | 0.039560 | $0.036091 | |||
21d ago | BUY | $0.50 | 827.84 | 0.033192 | $0.036055 | |||
21d ago | BUY | $0.55 | 901.17 | 0.033465 | $0.036158 | |||
22d ago | BUY | $1.04 | 1,713.05 | 0.036562 | $0.036101 | |||
22d ago | SELL | $3.50 | 5,747.09 | 0.002179 | $0.036102 | |||
22d ago | SELL | $1.40 | 2,260.73 | 0.038676 | $0.036202 | |||
22d ago | SELL | $1.81 | 2,890.27 | 0.001117 | $0.036294 | |||
22d ago | SELL | $1.30 | 2,059.97 | 0.038027 | $0.036354 | |||
22d ago | BUY | $0.96 | 1,479.73 | 0.035864 | $0.036502 | |||
22d ago | SELL | $1.77 | 2,776.05 | 0.001084 | $0.036409 | |||
22d ago | BUY | $1.13 | 1,732.34 | 0.036889 | $0.036530 | |||
22d ago | BUY | $<1 | 123.88 | 0.044913 | $0.036511 | |||
22d ago | SELL | $3.33 | 5,162.52 | 0.002030 | $0.036457 | |||
22d ago | BUY | $1.77 | 2,719.39 | 0.001090 | $0.036511 | |||
22d ago | BUY | $<1 | 123.32 | 0.044925 | $0.036486 | |||
22d ago | BUY | $0.11 | 178.42 | 0.047122 | $0.036483 | |||
22d ago | BUY | $1.17 | 1,824.21 | 0.037259 | $0.036464 | |||
22d ago | SELL | $7.31 | 11,329 | 0.004501 | $0.036453 | |||
23d ago | BUY | $0.11 | 170.81 | 0.047014 | $0.036698 | |||
23d ago | BUY | $0.15 | 239.01 | 0.049808 | $0.036693 | |||
23d ago | SELL | $3.50 | 5,284.91 | 0.002150 | $0.036632 | |||
23d ago | BUY | $10.35 | 15,644 | 0.006367 | $0.036619 | |||
23d ago | SELL | $21.53 | 32,256 | 0.01324 | $0.036676 | |||
23d ago | BUY | $1.12 | 1,537.74 | 0.036713 | $0.037305 | |||
23d ago | SELL | $<1 | 127.20 | 0.045452 | $0.037165 | |||
23d ago | SELL | $<1 | 114.16 | 0.044895 | $0.037168 | |||
23d ago | SELL | $0.11 | 163.71 | 0.047023 | $0.037171 | |||
23d ago | BUY | $9.89 | 13,865 | 0.005920 | $0.037137 | |||
23d ago | BUY | $<1 | 29.15 | 0.04122 | $0.037041 | |||
23d ago | BUY | $0.41 | 601.92 | 0.032516 | $0.036844 | |||
23d ago | BUY | $11.59 | 17,546 | 0.007137 | $0.036606 | |||
23d ago | BUY | $5.36 | 8,462.30 | 0.003307 | $0.036343 | |||
23d ago | SELL | $12.03 | 18,969 | 0.007413 | $0.036342 | |||
23d ago | BUY | $1.17 | 1,767.55 | 0.037204 | $0.036672 | |||
23d ago | SELL | $0.97 | 1,493.06 | 0.035985 | $0.036563 | |||
23d ago | BUY | $0.97 | 1,505.09 | 0.036131 | $0.036483 | |||
24d ago | SELL | $0.38 | 600.00 | 0.032401 | $0.036494 | |||
24d ago | BUY | $11.91 | 18,331 | 0.007259 | $0.036498 | |||
24d ago | SELL | $21.67 | 33,152 | 0.01321 | $0.036539 | |||
24d ago | BUY | $<1 | 117.49 | 0.044992 | $0.036982 | |||
24d ago | BUY | $0.18 | 263.94 | 0.031120 | $0.036979 |