TXNS26
BuysSells
215
Volume$5.9K
Buy VolSell Vol
$5.1K$831
Makers6
BuyersSellers
42
Security
2 Alerts
Circ. Supply
82,043,37599.99%
Total Supply82,043,375
Max Supply82,043,393
PooledDRV4,300,393($133.1K)
PooledWETH36.72($67.6K)
Converter
1DRV
= $0.03121
?DRV
USD
About
Derive Overview
Derive (DRV) was launched on 01.14.2025 and is currently trading at $0.03121. The circulating supply of Derive is 82.04M, and it has a market cap of $2.56M.
Derive Price and Market Performance
In the past 24 hours, the price of Derive (DRV) has experienced a +6.4% change, with a trading volume of $2.56M. Keep an eye on Derive's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DRV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | ADD | $12,513.76 | 377,903 | 6.80 | - | |||
8m ago | REMOVE | $12,511.31 | 377,829 | 6.80 | - | |||
8m ago | BUY | $5.31 | 170.44 | 0.002891 | $0.03121 | 32 | ||
8m ago | ADD | $12,509.74 | 377,880 | 6.79 | - | |||
8m ago | REMOVE | $12,058.18 | 364,240 | 6.55 | - | |||
4h ago | SELL | $6.64 | 217.83 | 0.003636 | $0.03050 | 77 | ||
7h ago | REMOVE | $285.13 | 4,444.48 | 0.1560 | - | |||
8h ago | SELL | $177.04 | 5,750.00 | 0.09603 | $0.03079 | 2650 | ||
9h ago | SELL | $322.83 | 10,500 | 0.1755 | $0.03074 | 2650 | ||
9h ago | SELL | $147.98 | 4,806.00 | 0.08044 | $0.03079 | 2650 | ||
9h ago | SELL | $176.21 | 5,750.00 | 0.09631 | $0.03064 | 2650 | ||
11h ago | ADD | $11,983.30 | 356,846 | 6.67 | - | |||
11h ago | REMOVE | $11,982.66 | 356,827 | 6.67 | - | |||
11h ago | BUY | $1.28 | 41.92 | 0.037139 | $0.03055 | 32 | ||
11h ago | ADD | $11,982.31 | 356,839 | 6.67 | - | |||
11h ago | REMOVE | $11,708.80 | 348,693 | 6.52 | - | |||
15h ago | ADD | $11,569.20 | 348,693 | 6.52 | - | |||
15h ago | REMOVE | $11,569.16 | 348,692 | 6.52 | - | |||
15h ago | BUY | $<1 | 1.98 | 0.043381 | $0.03018 | 32 | ||
15h ago | ADD | $11,569.15 | 348,693 | 6.52 | - | |||
15h ago | REMOVE | $11,371.91 | 342,748 | 6.41 | - | |||
15h ago | ADD | $11,371.91 | 342,748 | 6.41 | - | |||
15h ago | REMOVE | $11,371.79 | 342,744 | 6.41 | - | |||
15h ago | BUY | $0.24 | 8.09 | 0.031378 | $0.03018 | 32 | ||
15h ago | ADD | $11,371.72 | 342,746 | 6.41 | - | |||
15h ago | REMOVE | $11,288.34 | 340,233 | 6.36 | - | |||
15h ago | BUY | $833.19 | 27,655 | 0.4700 | $0.03012 | 32 | ||
15h ago | ADD | $11,054.03 | 347,597 | 6.24 | - | |||
15h ago | REMOVE | $11,053.83 | 347,591 | 6.24 | - | |||
15h ago | BUY | $0.37 | 12.59 | 0.032135 | $0.03003 | 32 | ||
15h ago | ADD | $11,053.73 | 347,594 | 6.24 | - | |||
15h ago | REMOVE | $10,655.37 | 335,067 | 6.01 | - | |||
15h ago | ADD | $10,655.37 | 335,067 | 6.01 | - | |||
15h ago | REMOVE | $10,654.46 | 335,038 | 6.01 | - | |||
15h ago | BUY | $1.73 | 57.73 | 0.039792 | $0.03003 | 32 | ||
15h ago | ADD | $10,654.01 | 335,053 | 6.01 | - | |||
15h ago | REMOVE | $10,284.28 | 323,426 | 5.80 | - | |||
15h ago | BUY | $1,024.78 | 34,212 | 0.5788 | $0.02995 | 32 | ||
19h ago | BUY | $141.84 | 4,751.07 | 0.08016 | $0.02985 | |||
20h ago | ADD | $9,956.53 | 333,260 | 5.64 | - | |||
20h ago | REMOVE | $9,956.39 | 333,256 | 5.64 | - | |||
20h ago | BUY | $0.13 | 4.61 | 0.047788 | $0.02975 | 32 | ||
20h ago | ADD | $9,956.35 | 333,257 | 5.64 | - | |||
20h ago | REMOVE | $9,885.49 | 330,885 | 5.60 | - | |||
20h ago | BUY | $70.56 | 2,371.89 | 0.04000 | $0.02975 | 32 | ||
20h ago | ADD | $9,898.19 | 331,481 | 5.59 | - | |||
20h ago | REMOVE | $9,896.14 | 331,412 | 5.59 | - | |||
20h ago | BUY | $2.04 | 68.69 | 0.001158 | $0.02983 | 32 | ||
20h ago | ADD | $9,895.63 | 331,429 | 5.59 | - | |||
20h ago | REMOVE | $9,749.62 | 326,539 | 5.50 | - | |||
21h ago | ADD | $213.08 | 6,571.46 | 0.1204 | - | |||
23h ago | BUY | $1,000.06 | 33,260 | 0.5594 | $0.03006 | |||
23h ago | ADD | $9,640.05 | 335,038 | 5.36 | - | |||
23h ago | REMOVE | $9,639.83 | 335,030 | 5.36 | - | |||
23h ago | BUY | $0.23 | 7.88 | 0.031322 | $0.03013 | 32 | ||
23h ago | ADD | $9,639.77 | 335,032 | 5.36 | - | |||
23h ago | REMOVE | $9,076.78 | 315,465 | 5.05 | - | |||
23h ago | BUY | $588.73 | 19,567 | 0.3278 | $0.03008 | 32 | ||
23h ago | ADD | $191.81 | 3,419.54 | 0.1068 | - | |||
23h ago | BUY | $26.93 | 896.69 | 0.01500 | $0.03004 | |||
23h ago | REMOVE | $165.15 | 1,199.01 | 0.09196 | - | |||
23h ago | REMOVE | $62.17 | 451.38 | 0.03461 | - | |||
23h ago | ADD | $227.32 | 1,650.39 | 0.1265 | - | |||
23h ago | BUY | $40.39 | 1,344.85 | 0.02249 | $0.03003 | |||
23h ago | REMOVE | $156.39 | 1,177.98 | 0.08707 | - | |||
1d ago | ADD | $8,913.47 | 320,809 | 4.96 | - | |||
1d ago | REMOVE | $8,913.01 | 320,792 | 4.96 | - | |||
1d ago | BUY | $0.49 | 16.45 | 0.032752 | $0.03002 | 32 | ||
1d ago | ADD | $8,912.88 | 320,796 | 4.96 | - | |||
1d ago | REMOVE | $8,625.91 | 310,468 | 4.80 | - | |||
1d ago | BUY | $250.67 | 8,355.54 | 0.1396 | $0.03000 | 32 | ||
1d ago | ADD | $8,563.87 | 312,552 | 4.77 | - | |||
1d ago | REMOVE | $8,561.75 | 312,475 | 4.76 | - | |||
1d ago | BUY | $2.31 | 77.33 | 0.001291 | $0.02998 | 32 | ||
1d ago | ADD | $8,561.17 | 312,494 | 4.76 | - | |||
1d ago | REMOVE | $6,993.05 | 255,256 | 3.89 | - | |||
1d ago | BUY | $1,095.54 | 36,653 | 0.6102 | $0.02988 | 32 | ||
1d ago | SELL | $47.24 | 1,611.29 | 0.02632 | $0.02931 | |||
1d ago | SELL | $505.86 | 17,140 | 0.2804 | $0.02951 | 225 | ||
1d ago | BUY | $925.96 | 30,984 | 0.5146 | $0.02988 | 38 | ||
1d ago | SELL | $33.01 | 1,125.29 | 0.01834 | $0.02933 | |||
1d ago | SELL | $54.53 | 1,858.52 | 0.03030 | $0.02934 | 62 | ||
1d ago | REMOVE | $3.22 | 471.67 | 0.001794 | - | |||
1d ago | ADD | $3.25 | 471.67 | 0.001794 | - | |||
1d ago | ADD | $114.56 | 2,630.75 | 0.06308 | - | |||
1d ago | BUY | $18.16 | 603.38 | 0.01000 | $0.03009 | |||
1d ago | BUY | $1,219.48 | 40,526 | 0.6693 | $0.03009 | 38 | ||
1d ago | BUY | $66.85 | 2,229.60 | 0.03669 | $0.02998 | 38 | ||
1d ago | ADD | $16.62 | 117.45 | 0.009125 | - | |||
1d ago | ADD | $33.31 | 235.40 | 0.01828 | - | |||
1d ago | ADD | $60.20 | 424.29 | 0.03296 | - | |||
1d ago | BUY | $1,056.36 | 35,252 | 0.5783 | $0.02996 | 38 | ||
1d ago | ADD | $<1 | 0.0133539 | 0.0161 | - | |||
1d ago | ADD | $6,316.92 | 282,172 | 3.45 | - | |||
1d ago | REMOVE | $<1 | 0.0133539 | 0.0179 | - | |||
1d ago | REMOVE | $6,316.92 | 282,172 | 3.45 | - | |||
1d ago | ADD | $<1 | 0.0133539 | 0.0161 | - | |||
1d ago | ADD | $6,316.92 | 282,172 | 3.45 | - | |||
1d ago | REMOVE | $447.54 | 866.19 | 0.2447 | - | |||
1d ago | REMOVE | $6,297.53 | 281,306 | 3.44 | - |