TXNS2
BuysSells
02
Volume$59
Buy VolSell Vol
$0$59
Makers2
BuyersSellers
02
Security
2 Alerts
Circ. Supply
963,080,95299.99%
Total Supply963,080,952
Max Supply963,080,953
Pooled$REX244,164,365($45.8K)
PooledVIRTUAL27,713($45.8K)
Converter
1$REX
= $0.031871
?$REX
USD
About
REVOX by Virtuals Overview
REVOX by Virtuals ($REX) was launched on 11.29.2024 and is currently trading at $0.0001871. The circulating supply of REVOX by Virtuals is 963.08M, and it has a market cap of $180,216.
REVOX by Virtuals Price and Market Performance
In the past 24 hours, the price of REVOX by Virtuals ($REX) has experienced a -0.8% change, with a trading volume of $180,216. Keep an eye on REVOX by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | $REX | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $55.57 | 297,000 | 0.03066 | $0.031871 | |||
10h ago | SELL | $3.73 | 19,800 | 0.002075 | $0.031887 | |||
2d ago | SELL | $68.68 | 372,179 | 0.03755 | $0.031845 | |||
2d ago | BUY | $1.98 | 10,690 | 0.001086 | $0.031860 | |||
2d ago | BUY | $1.98 | 10,707 | 0.001086 | $0.031857 | |||
2d ago | BUY | $1.99 | 10,896 | 0.001090 | $0.031827 | |||
2d ago | BUY | $1.99 | 10,969 | 0.001089 | $0.031814 | |||
2d ago | BUY | $1.99 | 10,993 | 0.001090 | $0.031811 | |||
2d ago | BUY | $1.99 | 10,700 | 0.001088 | $0.031866 | |||
2d ago | BUY | $2.98 | 15,962 | 0.001627 | $0.031872 | |||
2d ago | BUY | $1.99 | 10,798 | 0.001080 | $0.031846 | |||
2d ago | BUY | $0.99 | 5,388.49 | 0.035418 | $0.031846 | |||
2d ago | BUY | $2.98 | 15,941 | 0.001631 | $0.031875 | |||
2d ago | BUY | $2.99 | 15,957 | 0.001631 | $0.031874 | |||
2d ago | BUY | $4.97 | 26,491 | 0.002712 | $0.031876 | |||
2d ago | BUY | $4.97 | 26,527 | 0.002712 | $0.031874 | |||
2d ago | BUY | $2.98 | 15,790 | 0.001627 | $0.031889 | |||
2d ago | BUY | $4.97 | 26,484 | 0.002712 | $0.031877 | |||
2d ago | BUY | $4.98 | 26,598 | 0.002718 | $0.031873 | |||
2d ago | BUY | $4.97 | 26,461 | 0.002715 | $0.031881 | |||
2d ago | SELL | $13.65 | 67,675 | 0.007465 | $0.032018 | |||
2d ago | SELL | $1.24 | 6,110.40 | 0.036808 | $0.032044 | |||
3d ago | SELL | $8.28 | 39,965 | 0.004524 | $0.032074 | |||
3d ago | BUY | $4.97 | 25,289 | 0.002717 | $0.031967 | |||
3d ago | BUY | $4.98 | 25,162 | 0.002720 | $0.031981 | |||
3d ago | BUY | $4.99 | 25,063 | 0.002721 | $0.031992 | |||
3d ago | BUY | $4.98 | 25,209 | 0.002711 | $0.031977 | |||
3d ago | BUY | $9.96 | 49,562 | 0.005418 | $0.032010 | |||
3d ago | BUY | $9.97 | 49,983 | 0.005425 | $0.031996 | |||
3d ago | BUY | $4.98 | 24,916 | 0.002710 | $0.032001 | |||
3d ago | SELL | $29.31 | 142,659 | 0.01589 | $0.032054 | |||
3d ago | BUY | $9.95 | 47,749 | 0.005394 | $0.032083 | |||
3d ago | BUY | $9.94 | 47,841 | 0.005391 | $0.032078 | |||
3d ago | BUY | $9.94 | 48,015 | 0.005391 | $0.032070 | |||
3d ago | SELL | $20.40 | 97,317 | 0.01103 | $0.032096 | |||
3d ago | BUY | $21.14 | 100,260 | 0.01143 | $0.032109 | |||
3d ago | SELL | $43.75 | 210,804 | 0.02366 | $0.032075 | |||
3d ago | SELL | $19.78 | 94,456 | 0.01069 | $0.032094 | |||
3d ago | BUY | $4.97 | 23,752 | 0.002693 | $0.032095 | |||
3d ago | BUY | $4.97 | 23,712 | 0.002692 | $0.032098 | |||
3d ago | BUY | $4.97 | 23,752 | 0.002688 | $0.032092 | |||
3d ago | BUY | $2.98 | 14,283 | 0.001615 | $0.032090 | |||
3d ago | BUY | $2.98 | 14,285 | 0.001615 | $0.032090 | |||
3d ago | BUY | $4.98 | 23,767 | 0.002695 | $0.032095 | |||
3d ago | BUY | $4.98 | 23,486 | 0.002698 | $0.032123 | |||
3d ago | BUY | $4.99 | 23,386 | 0.002690 | $0.032134 | |||
3d ago | BUY | $9.98 | 46,887 | 0.005381 | $0.032130 | |||
3d ago | BUY | $9.97 | 46,860 | 0.005362 | $0.032129 | |||
3d ago | BUY | $10.65 | 50,056 | 0.005719 | $0.032128 | |||
4d ago | SELL | $6.02 | 32,185 | 0.003313 | $0.031871 | |||
4d ago | SELL | $37.18 | 198,000 | 0.02016 | $0.031877 | |||
4d ago | SELL | $77.75 | 396,000 | 0.04160 | $0.031963 | |||
5d ago | SELL | $11.48 | 57,118 | 0.006215 | $0.032011 | |||
5d ago | SELL | $19.24 | 103,091 | 0.01063 | $0.031867 | |||
5d ago | BUY | $98.65 | 637,309 | 0.05474 | $0.031547 | |||
6d ago | SELL | $33.53 | 218,750 | 0.01861 | $0.031533 | |||
6d ago | SELL | $5.56 | 33,660 | 0.003052 | $0.031654 | |||
7d ago | SELL | $5.44 | 33,660 | 0.002976 | $0.031617 | |||
7d ago | SELL | $97.83 | 594,000 | 0.05344 | $0.031647 | |||
7d ago | SELL | $10.27 | 61,283 | 0.005726 | $0.031676 | |||
7d ago | SELL | $12.07 | 72,091 | 0.006727 | $0.031674 | |||
7d ago | SELL | $50.66 | 297,000 | 0.02811 | $0.031706 | |||
8d ago | SELL | $18.25 | 125,431 | 0.01013 | $0.031455 | |||
9d ago | SELL | $3.07 | 24,930 | 0.001718 | $0.031234 | |||
10d ago | SELL | $63.04 | 490,797 | 0.03493 | $0.031284 | |||
10d ago | SELL | $60.32 | 461,539 | 0.03339 | $0.031306 | |||
13d ago | SELL | $18.48 | 191,373 | 0.01017 | $0.049656 | |||
13d ago | BUY | $0.35 | 3,895.47 | 0.031996 | $0.049234 | |||
13d ago | BUY | $0.38 | 4,120.38 | 0.032111 | $0.049231 | |||
13d ago | BUY | $0.47 | 5,123.21 | 0.032624 | $0.049229 | |||
13d ago | BUY | $0.56 | 6,101.23 | 0.033125 | $0.049228 | |||
13d ago | BUY | $0.59 | 6,427.21 | 0.033294 | $0.049233 | |||
13d ago | BUY | $1.10 | 12,210 | 0.036125 | $0.049071 | |||
13d ago | BUY | $1.20 | 13,358 | 0.036684 | $0.049047 | |||
13d ago | BUY | $1.39 | 15,482 | 0.037740 | $0.049035 | |||
13d ago | BUY | $1.50 | 16,735 | 0.038365 | $0.049021 | |||
13d ago | BUY | $1.37 | 15,257 | 0.037611 | $0.049005 | |||
13d ago | BUY | $1.35 | 15,078 | 0.037508 | $0.048989 | |||
13d ago | BUY | $2.75 | 30,643 | 0.001525 | $0.048987 | |||
13d ago | BUY | $2.51 | 27,773 | 0.001390 | $0.049071 | |||
13d ago | BUY | $2.37 | 26,227 | 0.001311 | $0.049062 | |||
13d ago | SELL | $139.10 | 1,730,458 | 0.07924 | $0.048038 | |||
17d ago | SELL | $208.24 | 2,970,000 | 0.1305 | $0.047011 | |||
17d ago | SELL | $7.49 | 105,481 | 0.004695 | $0.047102 | |||
18d ago | SELL | $133.62 | 1,980,000 | 0.08466 | $0.046748 | |||
24d ago | SELL | $3.48 | 50,242 | 0.002129 | $0.046928 | |||
29d ago | SELL | $32.90 | 617,858 | 0.02273 | $0.045325 | |||
1mo ago | SELL | $141.12 | 1,843,868 | 0.07755 | $0.047653 | |||
1mo ago | SELL | $16.27 | 211,247 | 0.008851 | $0.047704 | |||
1mo ago | SELL | $21.28 | 228,459 | 0.01059 | $0.049318 | |||
1mo ago | SELL | $146.90 | 1,571,537 | 0.07323 | $0.049348 | |||
1mo ago | SELL | $21.70 | 230,359 | 0.01081 | $0.049421 | |||
1mo ago | SELL | $21.60 | 229,319 | 0.01076 | $0.049419 | |||
1mo ago | SELL | $0.22 | 2,296.83 | 0.031089 | $0.049589 | |||
1mo ago | SELL | $9.89 | 94,501 | 0.004783 | $0.031046 | |||
1mo ago | SELL | $3.79 | 36,394 | 0.001839 | $0.031043 | |||
1mo ago | SELL | $2.95 | 29,247 | 0.001435 | $0.031010 | |||
1mo ago | BUY | $1.98 | 21,270 | 0.039970 | $0.049315 | |||
1mo ago | SELL | $42.57 | 470,391 | 0.02163 | $0.049050 | |||
1mo ago | BUY | $<1 | 2.27 | 0.079970 | $0.048613 |