TXNS7,407
BuysSells
3,8713,536
Volume$243.8K
Buy VolSell Vol
$120.5K$123.3K
Makers1,214
BuyersSellers
828656
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT1,017,832($36.5K)
PooledWETH9.49($15.6K)
Converter
1BRETT
= $0.03585
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 04.07.2024 and is currently trading at $0.03585. The circulating supply of Brett is 10.00B, and it has a market cap of $358.56M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a -4.3% change, with a trading volume of $358.56M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $12.14 | 338.78 | 0.007416 | $0.03585 | 1023 | ||
1m ago | SELL | $12.26 | 342.07 | 0.007489 | $0.03586 | 159 | ||
3m ago | SELL | $6.93 | 193.39 | 0.004234 | $0.03586 | 1186 | ||
3m ago | SELL | $6.93 | 193.48 | 0.004236 | $0.03586 | 1186 | ||
5m ago | BUY | $17.99 | 501.25 | 0.01098 | $0.03590 | |||
7m ago | SELL | $10.09 | 281.56 | 0.006165 | $0.03586 | 306 | ||
7m ago | SELL | $0.64 | 17.86 | 0.033911 | $0.03586 | 5511 | ||
7m ago | BUY | $22.90 | 638.07 | 0.01398 | $0.03589 | |||
8m ago | SELL | $6.55 | 182.77 | 0.004001 | $0.03585 | 526 | ||
9m ago | SELL | $6.93 | 193.50 | 0.004236 | $0.03586 | 1186 | ||
9m ago | SELL | $0.60 | 16.88 | 0.033696 | $0.03586 | 45176 | ||
10m ago | BUY | $4.37 | 121.88 | 0.002671 | $0.03589 | 1186 | ||
10m ago | SELL | $1.47 | 40.99 | 0.038974 | $0.03586 | 4941 | ||
10m ago | SELL | $0.66 | 18.62 | 0.034076 | $0.03586 | 5223 | ||
10m ago | SELL | $10.24 | 285.68 | 0.006255 | $0.03586 | 5325 | ||
10m ago | BUY | $42.20 | 1,175.74 | 0.02576 | $0.03589 | 3339 | ||
12m ago | SELL | $4.09 | 114.29 | 0.002501 | $0.03585 | 526 | ||
12m ago | SELL | $14.04 | 391.79 | 0.008576 | $0.03585 | 1023 | ||
12m ago | BUY | $53.20 | 1,482.64 | 0.03247 | $0.03588 | 3361 | ||
13m ago | BUY | $<1 | 0.054566 | 0.091 | $0.03587 | |||
13m ago | SELL | $10.59 | 295.56 | 0.006466 | $0.03583 | 1023 | ||
13m ago | SELL | $1.28 | 35.73 | 0.037818 | $0.03583 | 5006 | ||
13m ago | SELL | $1.76 | 49.20 | 0.001076 | $0.03584 | 5110 | ||
13m ago | SELL | $1.28 | 35.96 | 0.037869 | $0.03584 | 4620 | ||
13m ago | SELL | $0.72 | 20.34 | 0.034450 | $0.03584 | 5223 | ||
13m ago | BUY | $47.62 | 1,327.89 | 0.02907 | $0.03586 | 3347 | ||
13m ago | SELL | $20.33 | 567.57 | 0.01241 | $0.03582 | 45176 | ||
13m ago | SELL | $1.38 | 38.64 | 0.038454 | $0.03583 | |||
13m ago | SELL | $1.18 | 33.10 | 0.037242 | $0.03583 | 2521 | ||
13m ago | BUY | $99.97 | 2,788.81 | 0.06103 | $0.03584 | 829 | ||
15m ago | BUY | $23.67 | 661.00 | 0.01445 | $0.03582 | 3339 | ||
15m ago | BUY | $46.90 | 1,309.96 | 0.02863 | $0.03580 | 3347 | ||
17m ago | SELL | $11.53 | 322.63 | 0.007044 | $0.03576 | 3378 | ||
18m ago | BUY | $69.25 | 1,936.74 | 0.04231 | $0.03576 | 22 | ||
19m ago | SELL | $4.91 | 137.57 | 0.003001 | $0.03571 | 526 | ||
20m ago | SELL | $1.16 | 32.72 | 0.037140 | $0.03571 | 585 | ||
21m ago | SELL | $21.88 | 612.65 | 0.01337 | $0.03571 | 3227 | ||
21m ago | BUY | $5.88 | 164.62 | 0.003596 | $0.03575 | |||
21m ago | BUY | $<1 | 0.054577 | 0.091 | $0.03575 | |||
21m ago | SELL | $42.46 | 1,188.63 | 0.02594 | $0.03572 | 3373 | ||
22m ago | BUY | $73.65 | 2,059.71 | 0.04500 | $0.03575 | 1915 | ||
22m ago | BUY | $23.49 | 657.34 | 0.01435 | $0.03573 | 3373 | ||
22m ago | BUY | $15.62 | 437.34 | 0.009547 | $0.03572 | 3339 | ||
22m ago | BUY | $18.74 | 524.77 | 0.01145 | $0.03572 | 3322 | ||
22m ago | BUY | $13.09 | 366.60 | 0.008000 | $0.03571 | |||
22m ago | BUY | $42.55 | 1,191.84 | 0.02600 | $0.03570 | 1925 | ||
22m ago | SELL | $22.78 | 638.96 | 0.01392 | $0.03566 | |||
25m ago | BUY | $<1 | 0.044583 | 0.081 | $0.03570 | |||
29m ago | SELL | $118.76 | 3,327.02 | 0.07255 | $0.03569 | |||
29m ago | SELL | $32.07 | 897.63 | 0.01959 | $0.03572 | 3176 | ||
29m ago | BUY | $130.94 | 3,663.51 | 0.08000 | $0.03574 | |||
30m ago | BUY | $11.47 | 321.42 | 0.007013 | $0.03571 | 1023 | ||
30m ago | SELL | $42.57 | 1,193.21 | 0.02601 | $0.03568 | 3398 | ||
30m ago | BUY | $7.44 | 208.48 | 0.004550 | $0.03572 | 331 | ||
30m ago | SELL | $27.83 | 779.86 | 0.01700 | $0.03569 | 3328 | ||
30m ago | BUY | $18.43 | 515.82 | 0.01126 | $0.03573 | 45176 | ||
30m ago | SELL | $100.01 | 2,800.41 | 0.06110 | $0.03571 | 829 | ||
30m ago | SELL | $0.16 | 4.49 | 0.049812 | $0.03573 | 5264 | ||
31m ago | SELL | $6.93 | 194.02 | 0.004236 | $0.03573 | 1186 | ||
31m ago | SELL | $0.42 | 11.92 | 0.032604 | $0.03573 | 5006 | ||
31m ago | BUY | $128.22 | 3,587.06 | 0.07834 | $0.03574 | |||
31m ago | BUY | $6.93 | 194.02 | 0.004234 | $0.03571 | 1186 | ||
32m ago | SELL | $11.35 | 318.18 | 0.006936 | $0.03568 | 1023 | ||
32m ago | BUY | $41.94 | 1,174.35 | 0.02562 | $0.03571 | 3429 | ||
32m ago | SELL | $20.19 | 566.24 | 0.01234 | $0.03567 | 45176 | ||
32m ago | BUY | $37.18 | 1,041.41 | 0.02271 | $0.03570 | 3361 | ||
32m ago | BUY | $44.26 | 1,240.32 | 0.02704 | $0.03568 | 3298 | ||
33m ago | BUY | $43.65 | 1,224.01 | 0.02667 | $0.03566 | 3322 | ||
33m ago | BUY | $21.61 | 606.31 | 0.01320 | $0.03564 | 3223 | ||
33m ago | BUY | $25.38 | 712.32 | 0.01551 | $0.03563 | 3322 | ||
33m ago | SELL | $19.96 | 560.81 | 0.01220 | $0.03559 | |||
38m ago | BUY | $1.32 | 37.30 | 0.038124 | $0.03563 | 45176 | ||
38m ago | BUY | $17.68 | 496.40 | 0.01081 | $0.03563 | 45176 | ||
38m ago | SELL | $51.65 | 1,450.81 | 0.03157 | $0.03560 | 3406 | ||
40m ago | SELL | $44.63 | 1,253.00 | 0.02728 | $0.03562 | 1660 | ||
40m ago | BUY | $31.57 | 885.52 | 0.01930 | $0.03565 | 126 | ||
40m ago | SELL | $71.83 | 2,016.00 | 0.04390 | $0.03563 | 1810 | ||
40m ago | SELL | $50.20 | 1,408.00 | 0.03068 | $0.03565 | 1915 | ||
40m ago | BUY | $0.15 | 4.47 | 0.049776 | $0.03570 | 4941 | ||
40m ago | SELL | $14.03 | 393.40 | 0.008577 | $0.03567 | 98 | ||
40m ago | SELL | $4.19 | 117.63 | 0.002565 | $0.03567 | 97 | ||
40m ago | SELL | $22.98 | 644.16 | 0.01404 | $0.03568 | 3238 | ||
40m ago | SELL | $41.28 | 1,156.74 | 0.02523 | $0.03569 | 3236 | ||
40m ago | BUY | $10.23 | 286.45 | 0.006256 | $0.03573 | 5006 | ||
41m ago | SELL | $8.47 | 237.38 | 0.005179 | $0.03569 | 371 | ||
41m ago | BUY | $27.69 | 775.06 | 0.01692 | $0.03573 | |||
41m ago | BUY | $26.75 | 749.04 | 0.01635 | $0.03572 | |||
42m ago | SELL | $6.06 | 170.10 | 0.003709 | $0.03568 | |||
42m ago | BUY | $11.50 | 322.20 | 0.007033 | $0.03571 | 1023 | ||
42m ago | SELL | $42.55 | 1,192.50 | 0.02601 | $0.03568 | 3227 | ||
42m ago | BUY | $15.63 | 437.75 | 0.009559 | $0.03572 | 45176 | ||
42m ago | SELL | $45.90 | 1,286.00 | 0.02805 | $0.03569 | 465 | ||
44m ago | SELL | $0.51 | 14.47 | 0.033159 | $0.03570 | 45176 | ||
44m ago | SELL | $26.15 | 732.34 | 0.01598 | $0.03571 | 3378 | ||
44m ago | SELL | $24.04 | 672.97 | 0.01469 | $0.03572 | 3234 | ||
44m ago | SELL | $0.17 | 4.93 | 0.031077 | $0.03572 | 5264 | ||
44m ago | SELL | $7.71 | 215.78 | 0.004712 | $0.03572 | 331 | ||
44m ago | BUY | $31.57 | 883.02 | 0.01930 | $0.03576 | 126 | ||
44m ago | BUY | $47.55 | 1,330.28 | 0.02906 | $0.03574 | 94 | ||
45m ago | SELL | $0.21 | 5.95 | 0.031298 | $0.03569 |