TXNS10,529
BuysSells
5,3335,196
Volume$492.4K
Buy VolSell Vol
$245.5K$246.9K
Makers1,813
BuyersSellers
1,0811,064
Security
2 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledBRETT826,989($69.0K)
PooledWETH5.63($14.1K)
Converter
1BRETT
= $0.08339
?BRETT
USD
About
Brett Overview
Brett (BRETT) was launched on 04.07.2024 and is currently trading at $0.08339. The circulating supply of Brett is 10.00B, and it has a market cap of $833.91M.
Brett Price and Market Performance
In the past 24 hours, the price of Brett (BRETT) has experienced a -2.0% change, with a trading volume of $833.91M. Keep an eye on Brett's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $10.67 | 128.04 | 0.004257 | $0.08339 | 485 | ||
24s ago | SELL | $0.73 | 8.78 | 0.032921 | $0.08339 | 7126 | ||
28s ago | BUY | $43.34 | 519.44 | 0.01728 | $0.08345 | 3832 | ||
34s ago | SELL | $1.96 | 23.60 | 0.037844 | $0.08334 | 3453 | ||
38s ago | BUY | $42.08 | 504.61 | 0.01677 | $0.08340 | 3916 | ||
40s ago | SELL | $33.15 | 397.91 | 0.01321 | $0.08331 | 567 | ||
44s ago | BUY | $50.57 | 606.55 | 0.02016 | $0.08338 | 3841 | ||
50s ago | BUY | $47.63 | 571.68 | 0.01899 | $0.08332 | 3761 | ||
1m ago | SELL | $11.66 | 140.15 | 0.004649 | $0.08321 | 408 | ||
1m ago | BUY | $93.22 | 1,119.77 | 0.03716 | $0.08324 | |||
2m ago | BUY | $50.59 | 608.38 | 0.02017 | $0.08315 | 3870 | ||
2m ago | BUY | $2.56 | 30.81 | 0.001021 | $0.08312 | 6284 | ||
2m ago | BUY | $0.33 | 4.08 | 0.031355 | $0.08312 | 6316 | ||
2m ago | BUY | $2.81 | 33.88 | 0.001122 | $0.08312 | 6284 | ||
2m ago | BUY | $2.21 | 26.67 | 0.038839 | $0.08311 | 3363 | ||
2m ago | BUY | $4.44 | 53.49 | 0.001772 | $0.08311 | 53488 | ||
2m ago | BUY | $7.60 | 91.50 | 0.003031 | $0.08310 | 53488 | ||
2m ago | BUY | $4.34 | 52.22 | 0.001730 | $0.08309 | 53488 | ||
3m ago | BUY | $1.06 | 12.78 | 0.034236 | $0.08309 | 191 | ||
3m ago | BUY | $14.49 | 174.46 | 0.005779 | $0.08308 | 390 | ||
3m ago | BUY | $3.59 | 43.21 | 0.001431 | $0.08307 | 3462 | ||
3m ago | BUY | $5.12 | 61.63 | 0.002041 | $0.08306 | 6912 | ||
3m ago | SELL | $38.43 | 463.02 | 0.01532 | $0.08300 | 2449 | ||
3m ago | BUY | $0.96 | 11.63 | 0.033855 | $0.08311 | 206 | ||
3m ago | BUY | $1.58 | 19.10 | 0.036330 | $0.08311 | 6284 | ||
3m ago | SELL | $100.23 | 1,206.35 | 0.03996 | $0.08309 | 5184 | ||
3m ago | BUY | $0.66 | 7.96 | 0.032641 | $0.08323 | 6316 | ||
3m ago | BUY | $2.86 | 34.42 | 0.001142 | $0.08323 | 7121 | ||
3m ago | BUY | $0.80 | 9.63 | 0.033197 | $0.08323 | 6455 | ||
3m ago | BUY | $14.67 | 176.35 | 0.005851 | $0.08322 | 497 | ||
3m ago | BUY | $5.62 | 67.56 | 0.002241 | $0.08320 | 53488 | ||
3m ago | BUY | $4.82 | 58.01 | 0.001924 | $0.08320 | 53488 | ||
3m ago | BUY | $0.29 | 3.56 | 0.031182 | $0.08320 | 153 | ||
3m ago | BUY | $0.26 | 3.22 | 0.031070 | $0.08319 | 3644 | ||
3m ago | BUY | $2.17 | 26.14 | 0.038670 | $0.08319 | 2757 | ||
3m ago | BUY | $0.77 | 9.35 | 0.033101 | $0.08319 | 239 | ||
3m ago | BUY | $1.67 | 20.08 | 0.036661 | $0.08319 | 6455 | ||
3m ago | BUY | $10.11 | 121.57 | 0.004031 | $0.08318 | 428 | ||
3m ago | BUY | $0.57 | 6.96 | 0.032309 | $0.08318 | 3461 | ||
3m ago | BUY | $0.22 | 2.71 | 0.048987 | $0.08318 | |||
3m ago | BUY | $10.73 | 129.07 | 0.004279 | $0.08317 | 53488 | ||
3m ago | SELL | $81.63 | 981.96 | 0.03254 | $0.08313 | 2449 | ||
3m ago | BUY | $1.28 | 15.37 | 0.035104 | $0.08326 | 6284 | ||
3m ago | BUY | $1.69 | 20.35 | 0.036756 | $0.08326 | 53488 | ||
3m ago | BUY | $<1 | 0.7702 | 0.042556 | $0.08326 | 192 | ||
3m ago | BUY | $1.89 | 22.71 | 0.037539 | $0.08326 | 3473 | ||
3m ago | SELL | $29.86 | 358.93 | 0.01190 | $0.08319 | 2449 | ||
3m ago | BUY | $23.41 | 281.14 | 0.009335 | $0.08328 | 7121 | ||
3m ago | BUY | $<1 | 0.1216 | 0.054039 | $0.08327 | 222 | ||
3m ago | BUY | $7.33 | 88.07 | 0.002923 | $0.08326 | 2841 | ||
3m ago | BUY | $6.55 | 78.68 | 0.002611 | $0.08325 | 3798 | ||
3m ago | BUY | $3.29 | 39.61 | 0.001314 | $0.08325 | 403 | ||
3m ago | BUY | $3.35 | 40.32 | 0.001338 | $0.08324 | 7121 | ||
3m ago | SELL | $100.28 | 1,205.01 | 0.03998 | $0.08322 | 5184 | ||
3m ago | BUY | $6.06 | 72.72 | 0.002417 | $0.08336 | 53488 | ||
3m ago | BUY | $20.93 | 251.17 | 0.008346 | $0.08335 | 53488 | ||
3m ago | BUY | $5.87 | 70.48 | 0.002341 | $0.08333 | 907 | ||
3m ago | BUY | $20.96 | 251.58 | 0.008357 | $0.08331 | 408 | ||
3m ago | BUY | $3.63 | 43.68 | 0.001450 | $0.08330 | 3460 | ||
3m ago | BUY | $21.89 | 262.84 | 0.008727 | $0.08328 | 143 | ||
3m ago | BUY | $1.16 | 14.01 | 0.034651 | $0.08327 | 247 | ||
3m ago | BUY | $29.95 | 359.87 | 0.01194 | $0.08325 | 409 | ||
3m ago | BUY | $2.03 | 24.39 | 0.038094 | $0.08323 | 2730 | ||
3m ago | BUY | $33.13 | 398.22 | 0.01321 | $0.08320 | 548 | ||
3m ago | SELL | $150.45 | 1,808.39 | 0.05998 | $0.08320 | 5184 | ||
3m ago | BUY | $0.34 | 4.08 | 0.031358 | $0.08337 | 119 | ||
3m ago | BUY | $4.16 | 49.92 | 0.001659 | $0.08337 | 14 | ||
3m ago | BUY | $12.00 | 144.00 | 0.004786 | $0.08336 | 421 | ||
3m ago | BUY | $25.79 | 309.54 | 0.01028 | $0.08334 | 529 | ||
3m ago | SELL | $90.90 | 1,091.30 | 0.03624 | $0.08329 | 48765 | ||
3m ago | BUY | $24.86 | 298.05 | 0.009913 | $0.08342 | 143 | ||
3m ago | BUY | $1.05 | 12.66 | 0.034210 | $0.08340 | 247 | ||
3m ago | BUY | $3.19 | 38.34 | 0.001274 | $0.08340 | 3453 | ||
3m ago | BUY | $4.98 | 59.81 | 0.001988 | $0.08340 | 3644 | ||
3m ago | BUY | $12.82 | 153.81 | 0.005113 | $0.08338 | 586 | ||
3m ago | SELL | $138.27 | 1,658.22 | 0.05512 | $0.08338 | 5184 | ||
3m ago | BUY | $29.12 | 348.67 | 0.01161 | $0.08353 | 410 | ||
3m ago | BUY | $10.23 | 122.57 | 0.004081 | $0.08351 | 6284 | ||
3m ago | BUY | $0.91 | 10.99 | 0.033660 | $0.08350 | 116 | ||
3m ago | BUY | $5.61 | 67.21 | 0.002237 | $0.08350 | 4343 | ||
3m ago | BUY | $3.21 | 38.46 | 0.001280 | $0.08349 | 3473 | ||
3m ago | BUY | $28.60 | 342.68 | 0.01140 | $0.08347 | 471 | ||
3m ago | BUY | $10.92 | 130.86 | 0.004353 | $0.08345 | 2888 | ||
3m ago | BUY | $12.82 | 153.73 | 0.005113 | $0.08343 | 654 | ||
3m ago | BUY | $28.53 | 342.06 | 0.01137 | $0.08340 | 7121 | ||
3m ago | SELL | $171.05 | 2,050.65 | 0.06819 | $0.08341 | 5184 | ||
3m ago | BUY | $15.84 | 189.56 | 0.006317 | $0.08359 | 4343 | ||
3m ago | BUY | $0.16 | 1.99 | 0.046646 | $0.08358 | 177 | ||
3m ago | BUY | $1.42 | 17.00 | 0.035667 | $0.08358 | 7126 | ||
3m ago | SELL | $100.17 | 1,198.78 | 0.03993 | $0.08356 | 5184 | ||
3m ago | BUY | $1.87 | 22.43 | 0.037489 | $0.08371 | 3462 | ||
3m ago | BUY | $5.24 | 62.61 | 0.002089 | $0.08370 | 53488 | ||
3m ago | BUY | $16.45 | 196.59 | 0.006559 | $0.08369 | 53488 | ||
3m ago | BUY | $5.11 | 61.16 | 0.002040 | $0.08368 | 6316 | ||
3m ago | BUY | $3.01 | 35.99 | 0.001200 | $0.08367 | 4606 | ||
3m ago | BUY | $33.13 | 396.11 | 0.01321 | $0.08365 | 763 | ||
3m ago | SELL | $36.81 | 440.57 | 0.01467 | $0.08357 | 2449 | ||
3m ago | BUY | $11.95 | 142.84 | 0.004765 | $0.08367 | 10 | ||
3m ago | BUY | $8.45 | 101.11 | 0.003372 | $0.08365 | 621 | ||
3m ago | BUY | $38.36 | 458.70 | 0.01529 | $0.08362 | 143 |