TXNS39
BuysSells
1821
Volume$532
Buy VolSell Vol
$518$14
Makers22
BuyersSellers
1316
Security
3 Alerts
Circ. Supply
96,892,63499.99%
Total Supply96,892,634
Max Supply96,892,634
PooledWAI5,335,547($1.3M)
PooledVIRTUAL654,588($1.3M)
Converter
1WAI
= $0.24
?WAI
USD
About
WAI Overview
WAI (WAI) was launched on 04.19.2024 and is currently trading at $0.2410. The circulating supply of WAI is 96.89M, and it has a market cap of $23.35M.
WAI Price and Market Performance
In the past 24 hours, the price of WAI (WAI) has experienced a +2.4% change, with a trading volume of $23.35M. Keep an eye on WAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.35 | 1.47 | 0.031430 | $0.24 | 18 | ||
19m ago | SELL | $0.71 | 2.98 | 0.032881 | $0.24 | 11 | ||
1h ago | SELL | $0.32 | 1.37 | 0.031301 | $0.23 | 16 | ||
1h ago | SELL | $0.31 | 1.35 | 0.031282 | $0.23 | 31 | ||
4h ago | SELL | $0.57 | 2.43 | 0.032285 | $0.23 | 12 | ||
5h ago | SELL | $0.29 | 1.25 | 0.031172 | $0.23 | 12 | ||
6h ago | BUY | $0.57 | 2.43 | 0.032298 | $0.23 | 10 | ||
7h ago | BUY | $0.59 | 2.56 | 0.032415 | $0.23 | |||
9h ago | BUY | $0.60 | 2.58 | 0.032429 | $0.23 | 10 | ||
9h ago | SELL | $0.31 | 1.33 | 0.031247 | $0.23 | 13 | ||
10h ago | BUY | $0.11 | 0.4779 | 0.044471 | $0.23 | 12 | ||
11h ago | BUY | $0.23 | 0.9775 | 0.049204 | $0.23 | 11 | ||
13h ago | BUY | $0.66 | 2.79 | 0.032634 | $0.23 | 13 | ||
13h ago | BUY | $0.73 | 3.05 | 0.032913 | $0.24 | 11 | ||
13h ago | BUY | $0.36 | 1.49 | 0.031420 | $0.24 | 31 | ||
14h ago | BUY | $0.71 | 2.93 | 0.032829 | $0.24 | 11 | ||
14h ago | BUY | $0.61 | 2.50 | 0.032426 | $0.24 | 10 | ||
14h ago | BUY | $0.32 | 1.30 | 0.031268 | $0.24 | 43 | ||
14h ago | SELL | $0.42 | 1.71 | 0.031678 | $0.24 | |||
14h ago | SELL | $0.30 | 1.20 | 0.031181 | $0.24 | |||
14h ago | SELL | $0.93 | 3.73 | 0.033656 | $0.24 | 10 | ||
14h ago | SELL | $0.35 | 1.45 | 0.031401 | $0.24 | 14 | ||
14h ago | SELL | $0.69 | 2.84 | 0.032741 | $0.24 | 12 | ||
15h ago | SELL | $0.67 | 2.77 | 0.032652 | $0.24 | 12 | ||
15h ago | BUY | $0.84 | 3.50 | 0.033344 | $0.24 | 11 | ||
16h ago | BUY | $0.80 | 3.29 | 0.033127 | $0.24 | 11 | ||
17h ago | BUY | $0.32 | 1.31 | 0.031268 | $0.24 | 55 | ||
18h ago | SELL | $0.64 | 2.60 | 0.032571 | $0.24 | |||
18h ago | SELL | $0.53 | 2.17 | 0.032119 | $0.24 | 11 | ||
19h ago | SELL | $0.60 | 2.49 | 0.032411 | $0.24 | 11 | ||
21h ago | SELL | $2.05 | 8.47 | 0.038213 | $0.24 | |||
21h ago | SELL | $0.81 | 3.34 | 0.033245 | $0.24 | |||
21h ago | SELL | $0.84 | 3.49 | 0.033388 | $0.24 | |||
21h ago | SELL | $1.33 | 5.51 | 0.035347 | $0.24 | |||
21h ago | BUY | $345.18 | 1,426.94 | 0.1393 | $0.24 | 29 | ||
21h ago | BUY | $114.94 | 475.31 | 0.04640 | $0.24 | 29 | ||
21h ago | SELL | $0.72 | 3.01 | 0.032928 | $0.24 | 14 | ||
22h ago | BUY | $0.48 | 2.04 | 0.031976 | $0.23 | 13 | ||
22h ago | BUY | $50.35 | 209.42 | 0.02017 | $0.24 | |||
1d ago | BUY | $0.33 | 1.40 | 0.031363 | $0.23 | 18 | ||
1d ago | SELL | $36.10 | 152.89 | 0.01482 | $0.23 | |||
1d ago | BUY | $0.41 | 1.76 | 0.031725 | $0.23 | 12 | ||
1d ago | BUY | $0.32 | 1.34 | 0.031341 | $0.24 | |||
1d ago | BUY | $0.62 | 2.61 | 0.032600 | $0.24 | 11 | ||
1d ago | SELL | $0.31 | 1.33 | 0.031323 | $0.23 | 37 | ||
1d ago | BUY | $0.39 | 1.65 | 0.031642 | $0.23 | 12 | ||
1d ago | SELL | $0.61 | 2.58 | 0.032541 | $0.23 | |||
1d ago | BUY | $0.60 | 2.56 | 0.032535 | $0.23 | 12 | ||
1d ago | BUY | $0.48 | 2.04 | 0.032019 | $0.23 | 18 | ||
1d ago | BUY | $0.32 | 1.35 | 0.031338 | $0.23 | 36 | ||
1d ago | SELL | $194.52 | 817.75 | 0.08051 | $0.23 | |||
1d ago | BUY | $1.41 | 5.92 | 0.035864 | $0.23 | 36 | ||
1d ago | BUY | $1.44 | 6.01 | 0.035973 | $0.24 | 49 | ||
1d ago | BUY | $1.76 | 7.33 | 0.037309 | $0.24 | 18 | ||
1d ago | BUY | $1.38 | 5.76 | 0.035751 | $0.24 | 36 | ||
1d ago | BUY | $0.59 | 2.50 | 0.032501 | $0.23 | 12 | ||
1d ago | BUY | $1.59 | 6.71 | 0.036710 | $0.23 | 14 | ||
1d ago | BUY | $1.61 | 6.82 | 0.036826 | $0.23 | 10 | ||
1d ago | BUY | $1.34 | 5.62 | 0.035652 | $0.23 | 45 | ||
1d ago | BUY | $0.32 | 1.35 | 0.031360 | $0.23 | 49 | ||
1d ago | BUY | $0.57 | 2.39 | 0.032414 | $0.23 | 16 | ||
1d ago | BUY | $1.55 | 6.37 | 0.036430 | $0.24 | 11 | ||
1d ago | BUY | $1.97 | 8.10 | 0.038191 | $0.24 | 11 | ||
1d ago | SELL | $339.52 | 1,400.00 | 0.1408 | $0.24 | |||
1d ago | BUY | $1.28 | 5.37 | 0.035453 | $0.23 | 43 | ||
1d ago | BUY | $1.84 | 7.68 | 0.037811 | $0.24 | 12 | ||
1d ago | BUY | $40.13 | 166.65 | 0.01697 | $0.24 | |||
1d ago | BUY | $1.28 | 5.35 | 0.035456 | $0.24 | 43 | ||
1d ago | BUY | $1.29 | 5.36 | 0.035480 | $0.24 | 49 | ||
1d ago | BUY | $0.20 | 0.8504 | 0.048696 | $0.24 | 49 | ||
1d ago | BUY | $0.51 | 2.13 | 0.032186 | $0.24 | 11 | ||
1d ago | BUY | $1.50 | 6.21 | 0.036366 | $0.24 | 12 | ||
1d ago | BUY | $1.29 | 5.32 | 0.035462 | $0.24 | 45 | ||
1d ago | BUY | $1.62 | 6.66 | 0.036859 | $0.24 | 11 | ||
1d ago | BUY | $1.45 | 5.96 | 0.036151 | $0.24 | 18 | ||
1d ago | BUY | $0.21 | 0.8854 | 0.049127 | $0.24 | 43 | ||
1d ago | SELL | $1.33 | 5.44 | 0.035658 | $0.24 | 43 | ||
1d ago | SELL | $1.94 | 8.01 | 0.038293 | $0.24 | 11 | ||
1d ago | SELL | $0.52 | 2.15 | 0.032229 | $0.24 | 16 | ||
1d ago | SELL | $0.31 | 1.31 | 0.031362 | $0.24 | 43 | ||
1d ago | SELL | $0.50 | 2.08 | 0.032144 | $0.24 | 16 | ||
1d ago | SELL | $2.32 | 9.63 | 0.039928 | $0.24 | 11 | ||
1d ago | SELL | $0.47 | 1.99 | 0.032045 | $0.23 | 11 | ||
1d ago | SELL | $2.32 | 9.67 | 0.039924 | $0.23 | 11 | ||
1d ago | SELL | $0.95 | 3.99 | 0.034083 | $0.23 | |||
1d ago | SELL | $1.75 | 7.31 | 0.037480 | $0.23 | 11 | ||
1d ago | SELL | $1.35 | 5.69 | 0.035807 | $0.23 | 45 | ||
1d ago | SELL | $0.46 | 1.94 | 0.031978 | $0.23 | 12 | ||
1d ago | SELL | $1.26 | 5.33 | 0.035422 | $0.23 | 43 | ||
1d ago | SELL | $0.21 | 0.9237 | 0.049391 | $0.23 | 31 | ||
1d ago | SELL | $123.15 | 522.79 | 0.05267 | $0.23 | 10 | ||
1d ago | SELL | $123.17 | 522.79 | 0.05268 | $0.23 | 10 | ||
1d ago | SELL | $123.20 | 522.79 | 0.05269 | $0.23 | 10 | ||
1d ago | SELL | $123.22 | 522.79 | 0.05270 | $0.23 | 10 | ||
1d ago | SELL | $863.24 | 3,659.54 | 0.3692 | $0.23 | 10 | ||
1d ago | SELL | $123.41 | 522.79 | 0.05278 | $0.23 | 10 | ||
1d ago | SELL | $246.90 | 1,045.58 | 0.1056 | $0.23 | 10 | ||
1d ago | SELL | $247.00 | 1,045.58 | 0.1056 | $0.23 | 10 | ||
1d ago | SELL | $370.68 | 1,568.37 | 0.1585 | $0.23 | 10 | ||
1d ago | SELL | $123.61 | 522.79 | 0.05286 | $0.23 | 10 |