TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledBDJ779,902,679($18.0K)
PooledWETH0.2843($453)
Converter
1BDJ
= $0.042290
?BDJ
USD
About
Based Dot Jpeg Overview
Based Dot Jpeg (BDJ) was launched on 03.24.2025 and is currently trading at $0.00002290. The circulating supply of Based Dot Jpeg is 1.00B, and it has a market cap of $22,909.6.
Based Dot Jpeg Price and Market Performance
In the past 24 hours, the price of Based Dot Jpeg (BDJ) has experienced a 0% change, with a trading volume of $22,909.6. Keep an eye on Based Dot Jpeg's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BDJ | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $1.08 | 47,466 | 0.036820 | $0.042290 | |||
11d ago | SELL | $5.31 | 225,245 | 0.003237 | $0.042360 | |||
12d ago | SELL | $0.10 | 4,967.50 | 0.047142 | $0.042134 | |||
13d ago | SELL | $5.86 | 261,077 | 0.003755 | $0.042245 | |||
14d ago | SELL | $100.56 | 4,692,898 | 0.06792 | $0.042142 | |||
14d ago | BUY | $102.60 | 4,692,898 | 0.06930 | $0.042186 | |||
14d ago | SELL | $14.36 | 673,904 | 0.009703 | $0.042131 | |||
14d ago | BUY | $14.67 | 673,904 | 0.009900 | $0.042177 | |||
15d ago | SELL | $14.41 | 560,673 | 0.008071 | $0.042570 | |||
16d ago | SELL | $109.09 | 4,190,105 | 0.06068 | $0.042603 | |||
18d ago | SELL | $16.78 | 644,797 | 0.009396 | $0.042602 | |||
19d ago | SELL | $<1 | 144.59 | 0.052108 | $0.042740 | |||
21d ago | BUY | $2.93 | 108,536 | 0.001614 | $0.042702 | |||
21d ago | SELL | $2.89 | 109,325 | 0.001594 | $0.042645 | |||
21d ago | BUY | $2.98 | 110,429 | 0.001643 | $0.042707 | |||
21d ago | BUY | $112.70 | 4,190,105 | 0.06200 | $0.042689 | |||
22d ago | SELL | $7.18 | 271,363 | 0.003915 | $0.042647 | |||
22d ago | SELL | $307.02 | 11,379,943 | 0.1666 | $0.042697 | |||
22d ago | SELL | $4.93 | 180,208 | 0.002678 | $0.042736 | |||
22d ago | BUY | $5.03 | 180,659 | 0.002740 | $0.042785 | |||
22d ago | SELL | $0.13 | 4,818.60 | 0.047161 | $0.042729 | |||
22d ago | SELL | $0.26 | 9,530.81 | 0.031416 | $0.042729 | |||
22d ago | SELL | $9.20 | 337,126 | 0.005012 | $0.042731 | |||
22d ago | SELL | $65.64 | 2,394,996 | 0.03573 | $0.042740 | |||
22d ago | SELL | $3.97 | 144,446 | 0.002162 | $0.042749 | |||
22d ago | SELL | $273.02 | 9,800,787 | 0.1486 | $0.042785 | |||
22d ago | SELL | $288.70 | 10,096,490 | 0.1571 | $0.042859 | |||
22d ago | SELL | $8.68 | 299,165 | 0.004721 | $0.042901 | |||
22d ago | SELL | $14.87 | 512,190 | 0.008092 | $0.042904 | |||
22d ago | SELL | $4.65 | 160,098 | 0.002531 | $0.042907 | |||
22d ago | SELL | $6.91 | 237,670 | 0.003760 | $0.042908 | |||
22d ago | SELL | $107.09 | 3,662,632 | 0.05825 | $0.042924 | |||
22d ago | SELL | $42.55 | 1,445,415 | 0.02314 | $0.042944 | |||
22d ago | SELL | $15.93 | 539,911 | 0.008668 | $0.042951 | |||
22d ago | SELL | $4.15 | 140,636 | 0.002260 | $0.042954 | |||
22d ago | SELL | $28.79 | 973,148 | 0.01566 | $0.042959 | |||
22d ago | SELL | $785.40 | 25,594,951 | 0.4271 | $0.043068 | |||
22d ago | SELL | $82.71 | 2,593,335 | 0.04498 | $0.043189 | |||
22d ago | SELL | $29.80 | 930,039 | 0.01621 | $0.043205 | |||
22d ago | SELL | $86.77 | 2,693,507 | 0.04719 | $0.043221 | |||
22d ago | BUY | $4.31 | 130,735 | 0.002345 | $0.043298 | |||
22d ago | SELL | $4.54 | 140,636 | 0.002473 | $0.043233 | |||
22d ago | SELL | $130.08 | 4,000,000 | 0.07075 | $0.043252 | |||
22d ago | SELL | $1,221.77 | 35,486,266 | 0.6645 | $0.043442 | |||
22d ago | SELL | $61.77 | 1,700,000 | 0.03359 | $0.043633 | |||
22d ago | SELL | $324.66 | 8,795,216 | 0.1765 | $0.043691 | |||
22d ago | SELL | $11.19 | 299,165 | 0.006089 | $0.043742 | |||
22d ago | BUY | $17.42 | 456,555 | 0.009478 | $0.043817 | |||
22d ago | SELL | $26.62 | 711,394 | 0.01448 | $0.043742 | |||
22d ago | SELL | $10.54 | 281,272 | 0.005734 | $0.043748 | |||
22d ago | SELL | $24.08 | 641,749 | 0.01310 | $0.043753 | |||
22d ago | SELL | $84.94 | 2,253,212 | 0.04620 | $0.043770 | |||
22d ago | SELL | $1.78 | 47,221 | 0.039716 | $0.043783 | |||
22d ago | SELL | $196.70 | 5,158,401 | 0.1069 | $0.043813 | |||
22d ago | SELL | $395.66 | 10,134,882 | 0.2152 | $0.043903 | |||
22d ago | SELL | $11.40 | 287,528 | 0.006204 | $0.043967 | |||
22d ago | SELL | $474.34 | 11,732,920 | 0.2580 | $0.044042 | |||
22d ago | BUY | $23.61 | 562,543 | 0.01284 | $0.044197 | |||
22d ago | SELL | $30.89 | 750,673 | 0.01680 | $0.044115 | |||
22d ago | BUY | $367.70 | 8,870,616 | 0.2000 | $0.044145 | |||
22d ago | BUY | $29.29 | 717,493 | 0.01593 | $0.044082 | |||
22d ago | BUY | $109.37 | 2,693,507 | 0.05949 | $0.044060 | |||
22d ago | BUY | $4.32 | 106,936 | 0.002351 | $0.044042 | |||
22d ago | BUY | $37.65 | 932,838 | 0.02047 | $0.044036 | |||
22d ago | BUY | $551.01 | 13,985,355 | 0.2999 | $0.043939 | |||
22d ago | BUY | $99.83 | 2,599,835 | 0.05435 | $0.043840 | |||
22d ago | BUY | $7.98 | 208,838 | 0.004347 | $0.043823 | |||
22d ago | BUY | $1.99 | 52,239 | 0.001087 | $0.043822 | |||
22d ago | BUY | $19.60 | 513,474 | 0.01067 | $0.043818 | |||
22d ago | BUY | $0.36 | 9,530.81 | 0.03198 | $0.043815 | |||
22d ago | BUY | $12.85 | 337,126 | 0.007000 | $0.043813 | |||
22d ago | BUY | $0.18 | 4,818.60 | 0.031 | $0.043811 | |||
22d ago | BUY | $5.50 | 144,591 | 0.003000 | $0.043810 | |||
22d ago | BUY | $90.91 | 2,394,996 | 0.04950 | $0.043796 | |||
22d ago | BUY | $54.54 | 1,445,415 | 0.02970 | $0.043773 | |||
22d ago | BUY | $363.65 | 9,800,787 | 0.1980 | $0.043710 | |||
22d ago | BUY | $363.65 | 10,096,490 | 0.1980 | $0.043601 | |||
22d ago | BUY | $5.69 | 160,499 | 0.003100 | $0.043547 | |||
22d ago | BUY | $79.84 | 2,258,860 | 0.04347 | $0.043534 | |||
22d ago | BUY | $182.01 | 5,205,622 | 0.09910 | $0.043496 | |||
22d ago | BUY | $398.30 | 11,673,744 | 0.2168 | $0.043411 | |||
22d ago | BUY | $9.10 | 271,363 | 0.004955 | $0.043353 | |||
22d ago | BUY | $334.90 | 10,134,882 | 0.1823 | $0.043304 | |||
22d ago | SELL | $50.84 | 1,589,222 | 0.02768 | $0.043199 | |||
22d ago | BUY | $<1 | 56.13 | 0.051 | $0.043271 | |||
22d ago | BUY | $367.32 | 11,408,464 | 0.2000 | $0.043219 | |||
22d ago | BUY | $1.25 | 39,605 | 0.036832 | $0.043168 | |||
22d ago | BUY | $1.50 | 47,585 | 0.038208 | $0.043168 | |||
22d ago | BUY | $17.09 | 539,911 | 0.009305 | $0.043165 | |||
22d ago | BUY | $9.09 | 287,528 | 0.004950 | $0.043161 | |||
22d ago | BUY | $15.06 | 476,989 | 0.008202 | $0.043158 | |||
22d ago | BUY | $23.72 | 752,554 | 0.01291 | $0.043153 | |||
22d ago | BUY | $363.65 | 11,732,920 | 0.1980 | $0.043099 | |||
22d ago | BUY | $19.60 | 643,358 | 0.01067 | $0.043047 | |||
22d ago | BUY | $18.20 | 598,330 | 0.009910 | $0.043042 | |||
22d ago | BUY | $99.77 | 3,297,465 | 0.05432 | $0.043025 | |||
22d ago | BUY | $120.14 | 4,010,000 | 0.06541 | $0.042996 | |||
22d ago | BUY | $1,009.13 | 35,486,266 | 0.5494 | $0.042843 | |||
22d ago | BUY | $99.17 | 3,671,811 | 0.05400 | $0.042701 | |||
22d ago | SELL | $48.70 | 1,879,800 | 0.02703 | $0.042590 |