TXNS850
BuysSells
470380
Volume$224.8K
Buy VolSell Vol
$105.7K$119.2K
Makers154
BuyersSellers
43130
Security
3 Alerts
Circ. Supply
2.78B99.99%
Total Supply2.78B
Max Supply2.78B
PooledWELL6,866,986($235.2K)
PooledWETH48.74($121.0K)
Converter
1WELL
= $0.03455
?WELL
USD
About
WELL Overview
WELL (WELL) was launched on 11.07.2024 and is currently trading at $0.03455. The circulating supply of WELL is 2.78B, and it has a market cap of $96.12M.
WELL Price and Market Performance
In the past 24 hours, the price of WELL (WELL) has experienced a +1.1% change, with a trading volume of $96.12M. Keep an eye on WELL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $124.14 | 3,592.79 | 0.05000 | $0.03455 | 280 | ||
9m ago | BUY | $127.69 | 3,694.00 | 0.05140 | $0.03456 | 11414 | ||
12m ago | BUY | $165.00 | 4,774.00 | 0.06641 | $0.03456 | 11414 | ||
12m ago | BUY | $339.15 | 9,815.00 | 0.1365 | $0.03455 | 11414 | ||
13m ago | SELL | $149.83 | 4,415.94 | 0.06031 | $0.03393 | 127 | ||
13m ago | BUY | $496.63 | 14,377 | 0.1999 | $0.03454 | 11414 | ||
13m ago | BUY | $497.04 | 14,386 | 0.1999 | $0.03455 | 11414 | ||
20m ago | BUY | $747.39 | 21,609 | 0.3000 | $0.03458 | 11414 | ||
21m ago | BUY | $107.96 | 3,123.00 | 0.04334 | $0.03457 | 11414 | ||
21m ago | BUY | $162.45 | 4,700.00 | 0.06522 | $0.03456 | 11414 | ||
22m ago | BUY | $208.14 | 6,023.00 | 0.08357 | $0.03455 | 11414 | ||
22m ago | ADD | $41.10 | 3,696.05 | 0.01649 | - | |||
22m ago | BUY | $498.40 | 14,419 | 0.1999 | $0.03456 | 11414 | ||
23m ago | BUY | $498.40 | 14,427 | 0.1999 | $0.03454 | 11414 | ||
25m ago | BUY | $498.39 | 14,435 | 0.1999 | $0.03452 | 11414 | ||
25m ago | BUY | $498.42 | 14,444 | 0.1999 | $0.03450 | 11414 | ||
25m ago | BUY | $498.42 | 14,452 | 0.1999 | $0.03448 | 11414 | ||
25m ago | BUY | $498.41 | 14,460 | 0.1999 | $0.03446 | 11414 | ||
25m ago | BUY | $409.36 | 11,883 | 0.1642 | $0.03445 | 1158 | ||
25m ago | BUY | $498.42 | 14,475 | 0.1999 | $0.03443 | 11414 | ||
25m ago | BUY | $498.60 | 14,483 | 0.1999 | $0.03442 | 11414 | ||
25m ago | BUY | $498.73 | 14,490 | 0.1999 | $0.03441 | 11414 | ||
25m ago | BUY | $408.90 | 11,885 | 0.1639 | $0.03440 | 1158 | ||
25m ago | BUY | $498.72 | 14,501 | 0.1999 | $0.03439 | 11414 | ||
25m ago | BUY | $249.54 | 7,253.36 | 0.1000 | $0.03440 | 280 | ||
25m ago | REMOVE | $79,898.28 | 193,041 | 32.01 | - | |||
25m ago | BUY | $1,375.83 | 40,000 | 0.5513 | $0.03439 | 132 | ||
27m ago | ADD | $78,841.03 | 224,809 | 31.58 | - | |||
27m ago | SELL | $409.26 | 12,111 | 0.1639 | $0.03379 | 1158 | ||
27m ago | REMOVE | $79,390.26 | 176,201 | 31.80 | - | |||
27m ago | SELL | $105.62 | 3,125.00 | 0.04231 | $0.03379 | 34 | ||
29m ago | ADD | $79,473.91 | 173,748 | 31.83 | - | |||
30m ago | ADD | $237.58 | 44,271 | 0.09517 | - | |||
30m ago | SELL | $238.63 | 7,059.64 | 0.09559 | $0.03380 | |||
33m ago | ADD | $1,210.84 | 2,210.81 | 0.4850 | - | |||
37m ago | SELL | $105.70 | 3,125.00 | 0.04232 | $0.03382 | 74 | ||
39m ago | SELL | $4.46 | 131.95 | 0.001787 | $0.03382 | |||
41m ago | SELL | $11.42 | 338.10 | 0.004579 | $0.03377 | 1060 | ||
42m ago | ADD | $10,027.77 | 295,093 | 4.02 | - | |||
42m ago | REMOVE | $10,008.95 | 294,538 | 4.01 | - | |||
44m ago | ADD | $388.87 | 636.72 | 0.1560 | - | |||
45m ago | SELL | $458.01 | 13,568 | 0.1838 | $0.03375 | 9280 | ||
47m ago | SELL | $105.39 | 3,125.00 | 0.04234 | $0.03372 | 74 | ||
51m ago | REMOVE | $11,058.22 | 8,427.22 | 4.44 | - | |||
51m ago | ADD | $5,726.52 | 4,363.14 | 2.30 | - | |||
54m ago | ADD | $11,064.20 | 8,427.22 | 4.44 | - | |||
55m ago | ADD | $184.51 | 140.54 | 0.07420 | - | |||
55m ago | SELL | $284.31 | 8,434.82 | 0.1143 | $0.03370 | 47 | ||
56m ago | REMOVE | $11,064.20 | 1,764.72 | 4.44 | - | |||
57m ago | ADD | $11,064.20 | 1,764.72 | 4.44 | - | |||
57m ago | SELL | $105.37 | 3,125.00 | 0.04236 | $0.03372 | |||
59m ago | SELL | $7.32 | 217.21 | 0.002945 | $0.03372 | 1022 | ||
59m ago | ADD | $<1 | 1,213.63 | 0.052096 | - | |||
1h ago | ADD | $13.12 | 449,235 | 0.005277 | - | |||
1h ago | SELL | $6.82 | 202.38 | 0.002744 | $0.03372 | 20 | ||
1h ago | SELL | $2.20 | 65.34 | 0.038859 | $0.03372 | |||
1h ago | SELL | $52.66 | 1,562.50 | 0.02118 | $0.03370 | 74 | ||
1h ago | SELL | $<1 | 1.36 | 0.041848 | $0.03370 | |||
1h ago | SELL | $6.00 | 178.20 | 0.002416 | $0.03369 | 479 | ||
1h ago | SELL | $7.68 | 228.08 | 0.003092 | $0.03369 | 479 | ||
1h ago | SELL | $105.21 | 3,125.00 | 0.04237 | $0.03366 | 74 | ||
1h ago | SELL | $11.65 | 346.02 | 0.004692 | $0.03366 | 1036 | ||
1h ago | SELL | $106.14 | 3,153.99 | 0.04277 | $0.03365 | 9280 | ||
1h ago | SELL | $105.15 | 3,125.00 | 0.04238 | $0.03365 | 74 | ||
2h ago | SELL | $10.09 | 300.18 | 0.004071 | $0.03362 | 1022 | ||
2h ago | SELL | $6.71 | 199.59 | 0.002707 | $0.03362 | |||
2h ago | SELL | $105.16 | 3,125.00 | 0.04238 | $0.03365 | 74 | ||
2h ago | SELL | $5.47 | 162.46 | 0.002203 | $0.03367 | |||
2h ago | SELL | $98.06 | 2,913.99 | 0.03952 | $0.03365 | 9280 | ||
2h ago | REMOVE | $391.91 | 449,235 | 0.1584 | - | |||
2h ago | ADD | $391.91 | 449,235 | 0.1584 | - | |||
2h ago | SELL | $989.94 | 29,487 | 0.4001 | $0.03357 | |||
2h ago | REMOVE | $1,029.98 | 449,235 | 0.4163 | - | |||
2h ago | ADD | $1,031.04 | 449,235 | 0.4163 | - | |||
2h ago | REMOVE | $1,031.50 | 449,235 | 0.4163 | - | |||
2h ago | ADD | $1,031.50 | 449,235 | 0.4163 | - | |||
2h ago | SELL | $105.52 | 3,125.00 | 0.04242 | $0.03376 | 74 | ||
2h ago | REMOVE | $1,106.45 | 449,235 | 0.4449 | - | |||
2h ago | ADD | $1,108.29 | 449,235 | 0.4449 | - | |||
2h ago | REMOVE | $1,108.29 | 449,235 | 0.4449 | - | |||
2h ago | ADD | $1,107.79 | 449,235 | 0.4449 | - | |||
2h ago | REMOVE | $1,110.82 | 449,235 | 0.4449 | - | |||
2h ago | ADD | $1,114.14 | 449,235 | 0.4449 | - | |||
2h ago | REMOVE | $1,114.14 | 449,235 | 0.4449 | - | |||
2h ago | ADD | $1,114.14 | 449,235 | 0.4449 | - | |||
2h ago | REMOVE | $1,115.57 | 449,235 | 0.4449 | - | |||
2h ago | ADD | $1,121.32 | 449,235 | 0.4449 | - | |||
3h ago | SELL | $1.43 | 42.00 | 0.035702 | $0.03424 | |||
3h ago | SELL | $61.45 | 1,794.44 | 0.02436 | $0.03424 | 81 | ||
3h ago | SELL | $82.27 | 2,402.33 | 0.03261 | $0.03424 | |||
3h ago | ADD | $0.15 | 58.59 | 0.046313 | - | |||
3h ago | SELL | $260.44 | 7,611.53 | 0.1033 | $0.03421 | |||
3h ago | REMOVE | $1,399.88 | 449,235 | 0.5556 | - | |||
3h ago | ADD | $1,399.91 | 449,235 | 0.5556 | - | |||
3h ago | REMOVE | $1,401.50 | 449,235 | 0.5556 | - | |||
3h ago | ADD | $1,401.50 | 449,235 | 0.5556 | - | |||
3h ago | REMOVE | $1,401.50 | 449,235 | 0.5556 | - | |||
3h ago | ADD | $1,401.50 | 449,235 | 0.5556 | - | |||
3h ago | REMOVE | $1,401.50 | 449,235 | 0.5556 | - | |||
4h ago | ADD | $1,403.11 | 449,235 | 0.5556 | - |