TXNS10
BuysSells
55
Volume$265
Buy VolSell Vol
$2$263
Makers9
BuyersSellers
55
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledFWOG43.80B($42.4K)
PooledWETH13.10($23.9K)
Converter
1FWOG
= $0.069786
?FWOG
USD
About
Based Fwog Overview
Based Fwog (FWOG) was launched on 12.11.2024 and is currently trading at $0.0(6)9786. The circulating supply of Based Fwog is 100.00B, and it has a market cap of $97,862.5.
Based Fwog Price and Market Performance
In the past 24 hours, the price of Based Fwog (FWOG) has experienced a -0.003% change, with a trading volume of $97,862.5. Keep an eye on Based Fwog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FWOG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.07 | 1,101,379 | 0.035900 | $0.069786 | |||
5h ago | BUY | $<1 | 40,882 | 0.042190 | $0.069788 | |||
7h ago | SELL | $0.23 | 246,488 | 0.031294 | $0.069648 | |||
10h ago | SELL | $4.02 | 4,323,596 | 0.002270 | $0.069298 | |||
10h ago | BUY | $0.23 | 246,488 | 0.031320 | $0.069507 | |||
13h ago | BUY | $0.96 | 1,012,180 | 0.035423 | $0.069485 | |||
16h ago | SELL | $<1 | 9,975.00 | 0.055238 | $0.069278 | |||
19h ago | SELL | $238.80 | 255,451,290 | 0.1349 | $0.069348 | |||
19h ago | SELL | $20.06 | 21,332,387 | 0.01134 | $0.069406 | |||
21h ago | BUY | $<1 | 41,060 | 0.042228 | $0.069742 | |||
1d ago | BUY | $2.09 | 2,144,505 | 0.001163 | $0.069786 | |||
1d ago | SELL | $64.21 | 66,336,078 | 0.03533 | $0.069680 | |||
1d ago | SELL | $8.92 | 9,210,349 | 0.004914 | $0.069686 | 12 | ||
1d ago | SELL | $18.80 | 19,371,616 | 0.01034 | $0.069707 | 12 | ||
1d ago | BUY | $<1 | 20,194 | 0.041100 | $0.069909 | |||
1d ago | SELL | $0.49 | 503,560 | 0.032690 | $0.069733 | |||
1d ago | SELL | $18.81 | 19,321,335 | 0.01032 | $0.069737 | 12 | ||
1d ago | SELL | $16.69 | 17,158,111 | 0.009177 | $0.069728 | 12 | ||
1d ago | SELL | $17.57 | 18,097,433 | 0.009688 | $0.069710 | 12 | ||
1d ago | SELL | $522.51 | 533,961,702 | 0.2895 | $0.069785 | |||
1d ago | BUY | $<1 | 29,562 | 0.041656 | $0.051010 | |||
1d ago | BUY | $5.08 | 4,998,827 | 0.002800 | $0.051017 | |||
1d ago | BUY | $44.60 | 43,878,729 | 0.02454 | $0.051016 | 12 | ||
1d ago | BUY | $<1 | 23,509 | 0.041313 | $0.051017 | |||
2d ago | SELL | $2.54 | 2,576,208 | 0.001411 | $0.069897 | |||
2d ago | SELL | $16.66 | 16,829,655 | 0.009223 | $0.069902 | |||
2d ago | BUY | $0.18 | 178,760 | 0.031 | $0.051009 | |||
2d ago | BUY | $<1 | 14,236 | 0.057963 | $0.051009 | |||
2d ago | SELL | $6.45 | 6,470,975 | 0.003548 | $0.069974 | |||
2d ago | BUY | $<1 | 17,871 | 0.041 | $0.051015 | |||
2d ago | BUY | $<1 | 19,812 | 0.041108 | $0.051007 | |||
2d ago | SELL | $284.70 | 288,126,190 | 0.1590 | $0.069881 | |||
2d ago | SELL | $67.65 | 67,048,572 | 0.03733 | $0.051009 | |||
2d ago | BUY | $<1 | 69,532 | 0.043956 | $0.051029 | |||
2d ago | SELL | $0.86 | 850,757 | 0.034744 | $0.051012 | |||
2d ago | SELL | $0.86 | 850,757 | 0.034744 | $0.051012 | |||
3d ago | BUY | $31.42 | 30,234,907 | 0.01719 | $0.051039 | |||
3d ago | BUY | $31.57 | 30,400,819 | 0.01726 | $0.051038 | |||
3d ago | BUY | $14.84 | 14,325,580 | 0.008125 | $0.051036 | |||
3d ago | BUY | $0.90 | 871,223 | 0.034939 | $0.051035 | |||
3d ago | SELL | $767.55 | 743,180,457 | 0.4203 | $0.051032 | |||
3d ago | BUY | $0.90 | 844,878 | 0.034962 | $0.051072 | |||
3d ago | SELL | $<1 | 39,314 | 0.042263 | $0.051061 | |||
3d ago | SELL | $<1 | 23,067 | 0.041327 | $0.051061 | |||
3d ago | SELL | $0.20 | 198,000 | 0.031139 | $0.051060 | |||
3d ago | SELL | $0.10 | 104,058 | 0.045990 | $0.051055 | |||
3d ago | BUY | $49.43 | 45,973,589 | 0.02697 | $0.051075 | |||
3d ago | SELL | $0.42 | 400,769 | 0.032302 | $0.051054 | |||
3d ago | SELL | $22.11 | 20,956,787 | 0.01204 | $0.051055 | |||
3d ago | REMOVE | $<1 | 383,966 | 0.042220 | - | |||
3d ago | BUY | $4.98 | 4,658,889 | 0.002732 | $0.051070 | |||
4d ago | SELL | $243.98 | 230,000,000 | 0.1329 | $0.051060 | |||
4d ago | SELL | $<1 | 38,589 | 0.042243 | $0.051066 | |||
4d ago | SELL | $<1 | 10,000 | 0.055812 | $0.051061 | |||
4d ago | SELL | $1.86 | 1,749,926 | 0.001017 | $0.051063 | |||
4d ago | BUY | $17.53 | 16,159,662 | 0.009580 | $0.051084 | |||
4d ago | BUY | $87.78 | 81,103,648 | 0.04797 | $0.051082 | |||
4d ago | SELL | $<1 | 19,271 | 0.041114 | $0.051061 | |||
4d ago | BUY | $0.20 | 186,338 | 0.0311 | $0.051082 | |||
4d ago | SELL | $11.59 | 10,928,932 | 0.006324 | $0.051061 | 12 | ||
4d ago | BUY | $36.67 | 33,889,886 | 0.02000 | $0.051082 | |||
4d ago | SELL | $1.17 | 1,109,004 | 0.036409 | $0.051059 | |||
4d ago | SELL | $0.15 | 143,054 | 0.048267 | $0.051059 | |||
4d ago | BUY | $8.17 | 7,538,142 | 0.004444 | $0.051084 | |||
4d ago | BUY | $<1 | 23,707 | 0.041397 | $0.051084 | |||
4d ago | SELL | $0.93 | 878,473 | 0.035075 | $0.051065 | |||
5d ago | BUY | $99.86 | 91,789,171 | 0.05398 | $0.051087 | |||
5d ago | BUY | $64.78 | 59,723,238 | 0.03500 | $0.051084 | |||
5d ago | BUY | $103.31 | 95,629,198 | 0.05583 | $0.051080 | |||
5d ago | BUY | $207.44 | 193,363,971 | 0.1121 | $0.051072 | |||
5d ago | SELL | $1.13 | 1,082,041 | 0.036120 | $0.051049 | |||
5d ago | BUY | $0.22 | 207,930 | 0.0312 | $0.051075 | |||
5d ago | SELL | $106.47 | 102,407,381 | 0.05806 | $0.051039 | |||
5d ago | SELL | $36.24 | 34,814,986 | 0.01980 | $0.051041 | |||
5d ago | SELL | $36.30 | 34,814,986 | 0.01983 | $0.051042 | |||
5d ago | BUY | $0.27 | 257,792 | 0.0315 | $0.051060 | |||
5d ago | SELL | $77.95 | 73,906,883 | 0.04222 | $0.051054 | |||
5d ago | BUY | $74.91 | 69,629,971 | 0.04059 | $0.051075 | |||
5d ago | SELL | $0.12 | 121,022 | 0.046902 | $0.051052 | |||
5d ago | SELL | $2.33 | 2,222,374 | 0.001267 | $0.051051 | |||
5d ago | SELL | $84.15 | 79,794,243 | 0.04560 | $0.051054 | |||
5d ago | BUY | $85.84 | 79,794,243 | 0.04653 | $0.051075 | |||
6d ago | SELL | $13.99 | 13,229,610 | 0.007548 | $0.051057 | |||
6d ago | SELL | $15.53 | 14,680,780 | 0.008382 | $0.051058 | 12 | ||
6d ago | BUY | $49.99 | 46,335,308 | 0.02697 | $0.051079 | |||
6d ago | BUY | $5.00 | 4,616,045 | 0.002683 | $0.051084 | |||
6d ago | SELL | $15.78 | 14,846,136 | 0.008462 | $0.051063 | |||
6d ago | SELL | $0.10 | 96,241 | 0.045487 | $0.051046 | |||
6d ago | BUY | $0.32 | 301,050 | 0.031751 | $0.051065 | |||
6d ago | BUY | $778.17 | 743,180,457 | 0.4247 | $0.051047 | |||
6d ago | SELL | $0.30 | 300,000 | 0.031650 | $0.051009 | |||
6d ago | SELL | $246.43 | 242,781,746 | 0.1343 | $0.051015 | |||
6d ago | SELL | $516.53 | 500,410,970 | 0.2818 | $0.051032 | |||
6d ago | BUY | $29.14 | 27,135,483 | 0.01577 | $0.051074 | |||
6d ago | BUY | $261.10 | 245,234,087 | 0.1415 | $0.051064 | |||
6d ago | BUY | $353.35 | 336,535,685 | 0.1916 | $0.051049 | |||
6d ago | BUY | $0.10 | 96,241 | 0.045436 | $0.051041 | |||
6d ago | BUY | $515.82 | 500,410,970 | 0.2793 | $0.051030 | |||
6d ago | BUY | $0.23 | 235,666 | 0.0313 | $0.051014 | |||
6d ago | SELL | $6.41 | 6,467,080 | 0.003496 | $0.069918 |